Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.71 +6.76%
(10/5 15:40) ◀
|
Monday, October 5, 2026 (3:45pm)
January 2026
|
▶ (10/5 15:50)
◀ 10/5 15:45 ▶

Option Volume

Detail
ℹ
Current (10/05 3:45pm) 1,626,123
Calls: 1,005,260 (62%)
Puts: 620,863 (38%)
Prior (10/02) 1,726,845
Calls: 958,478 (56%)
Puts: 768,367 (44%)
Current vs Prior -5.83%
Calls: +4.88% (Calls)
Puts: -19.20% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +85.08%
Calls: +91.61%
Puts: +75.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:45pm) $954.86M
Calls: $736.52M (77%)
Puts: $218.34M (23%)
Prior (10/02) $591.19M
Calls: $478.27M (81%)
Puts: $112.92M (19%)
Current vs Prior +61.52%
Calls: +54.00%
Puts: +93.36%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +232.41%
Calls: +297.36%
Puts: +114.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:45pm) 0.62
Prior (10/02) 0.80
Current vs Prior -22.96%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:45pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.20% | 5.73%5.20% | 7.28%7.28% | 15.90%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.80% | -21.17%+231.81% | +36.10%+0.16% | -0.11%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.90% | -10.79%+86.32% | +24.19%-10.22% | -5.42%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.80% | -21.17%+231.81% | +36.10%+0.16% | -0.11%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.50%
Calls: 1.01% | 1.85%
Puts: 2.60% | 1.16%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -50.55% | -15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -10.84% | -48.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($736.52M) vs puts ($218.34M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (232% higher). Volume explosion - 85% above 7-day average (1,626,123 vs avg 878,614).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 307.257.30$7.280.7%25.6K0.4722.0K
$172.50Oct 92.602.62$2.610.8%25.4K0.404.7K
$177.50Oct 91.271.28$1.270.8%24.9K0.23--
$167.50Oct 94.955.00$4.971.0%38.5K0.615.5K
$180.00Oct 304.654.70$4.681.1%4.8K0.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.662.67$2.670.4%18.3K0.39283
$165.00Oct 91.771.78$1.780.6%45.9K0.29552
$167.50Oct 235.705.75$5.730.9%6270.4345
$162.50Oct 91.131.14$1.130.9%18.5K0.21335
$172.50Nov 611.2011.30$11.250.9%120.512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.44, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.230.24$0.244.2%9.3K0.051.5K
$195.00Oct 90.130.14$0.147.1%4.8K0.031.7K
$185.00Oct 90.430.44$0.442.3%12.9K0.091.5K
$200.00Oct 90.080.09$0.0911.1%8.7K0.021.6K
$195.00Oct 120.220.24$0.238.7%4560.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.300.31$0.313.2%23.5K0.0710.0K
$152.50Oct 90.210.22$0.224.5%7.7K0.057.1K
$149.00Oct 90.130.14$0.147.1%2.9K0.032.8K
$157.50Oct 90.450.46$0.462.2%41.2K0.107.6K
$150.00Oct 90.150.16$0.166.3%22.7K0.0313.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 1628.5532.05$30.3011.6%71.00192
$140.00Oct 1629.5030.30$29.902.7%8631.004.0K
$141.00Oct 1627.4530.35$28.9010.0%81.00236
$140.00Oct 1926.1031.00$28.5517.2%21.00--
$136.00Oct 932.7035.15$33.927.2%30.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 924.2527.85$26.0513.8%271.001
$200.00Oct 930.1030.60$30.351.6%2281.0014
$200.00Oct 1629.3532.20$30.789.3%100.942.1K
$190.00Oct 1219.0522.00$20.5314.4%50.94--
$190.00Oct 920.2520.80$20.532.7%260.93123

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 1.1M, top 80.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.603.70$3.652.7%80.3K0.5010.7K
$180.00Oct 90.890.90$0.901.1%57.3K0.1717.3K
$165.00Oct 96.506.60$6.551.5%48.4K0.7110.4K
$167.50Oct 94.955.00$4.971.0%38.5K0.615.5K
$175.00Oct 91.821.84$1.831.1%32.3K0.308.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.771.78$1.780.6%45.9K0.29552
$157.50Oct 90.450.46$0.462.2%41.2K0.107.6K
$160.00Oct 90.710.72$0.721.4%39.6K0.143.1K
$155.00Oct 90.300.31$0.313.2%23.5K0.0710.0K
$150.00Oct 90.150.16$0.166.3%22.7K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.9%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 1352.9%49.7%6.6%81.0K11.1K
$180.00Oct 9Nov 1356.7%53.3%6.4%58.2K17.5K
$162.50Oct 9Nov 1352.6%49.8%5.7%21.6K6.5K
$167.50Oct 9Nov 1351.8%49.7%4.3%38.7K5.7K
$165.00Oct 9Nov 1351.9%49.9%4.0%48.7K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 656.7%51.5%10.1%33479
$170.00Oct 9Nov 1352.9%49.7%6.6%12.7K108
$162.50Oct 9Nov 1352.6%49.8%5.7%18.5K338
$172.50Oct 9Nov 653.6%51.2%4.7%1.1K26
$167.50Oct 9Nov 1351.8%49.7%4.3%18.4K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.61, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$0.83$1.67$0.8394%2.01$153.33
$157.50$160.00Oct 19$0.65$1.85$0.6582%2.85$158.15
$152.50$155.00Nov 13$1.03$1.47$1.0376%1.43$153.53
$144.00$145.00Oct 16$0.27$0.73$0.2794%2.70$144.27
$137.00$138.00Oct 9$0.35$0.65$0.3599%1.86$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 12$3.11$1.89$3.1194%0.61$186.89
$172.50$170.00Oct 12$1.00$1.50$1.0058%1.50$171.50
$145.00$140.00Oct 19$0.12$4.88$0.125%40.67$144.88
$157.50$155.00Oct 9$0.15$2.35$0.1510%15.67$157.35
$155.00$152.50Oct 12$0.13$2.37$0.138%18.23$154.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.46$0.46$4.5483%0.10$180.46
$172.50$175.00Oct 9$0.78$0.78$1.7260%0.45$173.28
$175.00$177.50Oct 9$0.56$0.56$1.9470%0.29$175.56
$185.00$190.00Oct 9$0.20$0.20$4.8091%0.04$185.20
$170.00$172.50Oct 9$1.04$1.04$1.4650%0.71$171.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.20$1.20$1.3056%0.92$166.30
$160.00$157.50Nov 13$0.92$0.92$1.5867%0.58$159.08
$165.00$162.50Nov 13$1.10$1.10$1.4060%0.79$163.90
$155.00$152.50Nov 13$0.75$0.75$1.7573%0.43$154.25
$162.50$160.00Nov 6$0.95$0.95$1.5564%0.61$161.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.46, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5052.9%42.6%
$175.00Oct 9Oct 12$0.4354.3%45.3%
$172.50Oct 9Oct 12$0.4753.6%44.6%
$167.50Oct 9Oct 12$0.4351.8%45.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4752.9%42.6%
$175.00Oct 9Oct 12$0.4554.4%45.3%
$167.50Oct 9Oct 12$0.4651.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.42% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.65$3.85$7.50$162.50$177.504.42%
$167.50Oct 9$4.97$2.67$7.64$159.86$175.144.50%
$172.50Oct 9$2.61$5.30$7.91$164.59$180.414.66%
$165.00Oct 9$6.55$1.78$8.33$156.67$173.334.91%
$172.50Oct 12$3.08$5.32$8.40$164.10$180.904.95%
$170.00Oct 12$4.15$4.32$8.47$161.53$178.474.99%
$167.50Oct 12$5.40$3.13$8.53$158.97$176.035.03%
$175.00Oct 9$1.83$7.03$8.86$166.14$183.865.22%
$165.00Oct 12$6.95$2.18$9.13$155.87$174.135.38%
$162.50Oct 9$8.43$1.13$9.56$152.94$172.065.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.80% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.90$0.46$1.36$156.14$181.36
$190.00$160.00Oct 12$0.36$0.98$1.34$158.66$191.34
$180.00$160.00Oct 9$0.90$0.72$1.62$158.38$181.62
$185.00$160.00Oct 12$0.63$0.98$1.61$158.39$186.61
$177.50$157.50Oct 9$1.27$0.46$1.73$155.77$179.23
$180.00$162.50Oct 9$0.90$1.13$2.03$160.47$182.03
$177.50$160.00Oct 9$1.27$0.72$1.99$158.01$179.49
$190.00$162.50Oct 12$0.36$1.48$1.84$160.66$191.84
$180.00$160.00Oct 12$1.19$0.98$2.17$157.83$182.17
$185.00$162.50Oct 12$0.63$1.48$2.11$160.39$187.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.40, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165178/180Oct 16$1.46$1.0434%1.40$163.54$178.96
160/162178/180Oct 16$1.26$1.2440%1.02$161.24$178.76
155/158178/180Oct 16$0.97$1.5352%0.63$156.53$178.47
158/160178/180Oct 16$1.09$1.4146%0.77$158.91$178.59
150/152178/180Oct 16$0.77$1.7359%0.45$151.73$178.27
152/155178/180Oct 16$0.85$1.6556%0.52$154.15$178.35
162/165175/178Oct 9$1.21$1.2940%0.94$163.79$176.21
162/165178/180Oct 9$1.02$1.4848%0.69$163.98$178.52
155/158175/178Oct 9$0.71$1.7960%0.40$156.79$175.71
155/158178/180Oct 9$0.52$1.9868%0.26$156.98$178.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.51$4.4922%8.80
$157.50$160.00$162.50Oct 9$0.06$2.4411%40.67
$167.50$170.00$172.50Oct 19$0.09$2.4113%26.78
$162.50$165.00$167.50Oct 16$0.10$2.4014%24.00
$162.50$165.00$167.50Oct 12$0.15$2.3517%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 9$0.06$4.9410%82.33
$180.00$185.00$190.00Oct 23$0.27$4.7314%17.52
$170.00$172.50$175.00Oct 19$0.08$2.4213%30.25
$180.00$185.00$190.00Oct 16$0.31$4.6914%15.13
$162.50$165.00$167.50Oct 16$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.17, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.12$4.88
$180.00$185.001:2Oct 12-$0.07$4.93
$175.00$180.001:2Oct 19-$1.07$3.93
$180.00$185.001:2Oct 16-$0.53$4.47
$180.00$185.001:2Oct 19-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.17$6.83
$200.00$185.001:2Nov 13-$7.63$7.37
$180.00$175.001:2Oct 12-$1.61$3.39
$150.00$145.001:2Oct 19-$0.10$4.90
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.48%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$9.300.463.1%5.48%8.60%645148
$172.50Nov 13$10.300.491.6%6.07%7.71%11072
$180.00Nov 13$7.500.406.1%4.42%10.48%916280
$170.00Nov 13$11.350.530.2%6.69%6.86%758385
$185.00Nov 13$6.050.349.0%3.56%12.57%305136
$190.00Nov 13$4.850.2912.0%2.86%14.81%17287
$175.00Nov 6$7.900.453.1%4.65%7.77%1.1K958
$172.50Nov 6$8.850.491.6%5.21%6.86%426420
$180.00Nov 6$6.200.386.1%3.65%9.72%1.1K566
$170.00Nov 6$9.950.520.2%5.86%6.03%1.9K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005,260
Total Puts 620,863
Put/Call Ratio 0.62
Net Difference 384,397

Prior's Put/Call Breakdown

Total Calls 958,478
Total Puts 768,367
Put/Call Ratio 0.80
Net Difference 190,111

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All