Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.96 +6.92%
(10/5 15:45) ◀
|
Monday, October 5, 2026 (3:50pm)
January 2026
|
▶ (10/5 15:55)
◀ 10/5 15:50 ▶

Option Volume

Detail
ℹ
Current (10/05 3:50pm) 1,647,435
Calls: 1,022,275 (62%)
Puts: 625,160 (38%)
Prior (10/02) 1,755,648
Calls: 978,638 (56%)
Puts: 777,010 (44%)
Current vs Prior -6.16%
Calls: +4.46% (Calls)
Puts: -19.54% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +87.50%
Calls: +94.85%
Puts: +76.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:50pm) $980.46M
Calls: $760.05M (78%)
Puts: $220.41M (22%)
Prior (10/02) $610.75M
Calls: $487.02M (80%)
Puts: $123.72M (20%)
Current vs Prior +60.53%
Calls: +56.06%
Puts: +78.15%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +241.32%
Calls: +310.06%
Puts: +116.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:50pm) 0.61
Prior (10/02) 0.79
Current vs Prior -22.98%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:50pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.25% | 5.81%5.25% | 7.34%7.34% | 16.03%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.74% | -20.00%+235.43% | +37.32%+1.06% | +0.74%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.33% | -9.46%+88.36% | +25.30%-9.42% | -4.62%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.74% | -20.00%+235.43% | +37.32%+1.06% | +0.74%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.50%
Calls: 0.97% | 1.85%
Puts: 2.67% | 1.16%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -50.27% | -15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -10.34% | -48.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($760.05M) vs puts ($220.41M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (241% higher). Volume explosion - 88% above 7-day average (1,647,435 vs avg 878,614).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.951.96$1.960.5%32.9K0.328.4K
$172.50Oct 92.752.77$2.760.7%25.7K0.414.7K
$167.50Oct 95.155.20$5.181.0%39.1K0.615.5K
$170.00Oct 93.803.85$3.831.3%81.2K0.5110.7K
$175.00Oct 163.703.75$3.731.3%15.4K0.3813.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.602.62$2.610.8%18.6K0.39283
$165.00Oct 91.721.74$1.731.2%46.2K0.29552
$162.50Oct 91.111.13$1.121.8%18.7K0.20335
$172.50Oct 95.155.25$5.201.9%1.1K0.5924
$157.50Oct 90.450.46$0.462.2%41.3K0.107.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.130.15$0.1414.3%4.9K0.031.7K
$190.00Oct 90.250.26$0.263.8%9.7K0.051.5K
$185.00Oct 90.470.49$0.484.2%13.0K0.101.5K
$200.00Oct 90.090.10$0.1010.0%8.9K0.021.6K
$180.00Oct 90.950.97$0.962.1%58.1K0.1817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.300.31$0.313.2%23.6K0.0710.0K
$152.50Oct 90.210.22$0.224.5%7.7K0.057.1K
$149.00Oct 90.130.15$0.1414.3%2.9K0.032.8K
$157.50Oct 90.450.46$0.462.2%41.3K0.107.6K
$150.00Oct 90.150.16$0.166.3%22.8K0.0313.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 1627.1534.75$30.9524.6%71.00192
$140.00Oct 1629.7030.70$30.203.3%8671.004.0K
$141.00Oct 1625.1532.95$29.0526.9%81.00236
$136.00Oct 929.9037.50$33.7022.6%40.9928
$137.00Oct 928.9536.60$32.7823.3%40.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 921.7529.30$25.5329.6%271.001
$200.00Oct 927.6034.00$30.8020.8%2331.0014
$200.00Oct 1628.6032.50$30.5512.8%100.942.1K
$190.00Oct 919.6024.00$21.8020.2%260.93123
$190.00Oct 1216.9524.55$20.7536.6%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 1.1M, top 81.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.803.85$3.831.3%81.2K0.5110.7K
$180.00Oct 90.950.97$0.962.1%58.1K0.1817.3K
$165.00Oct 96.706.90$6.802.9%48.5K0.7110.4K
$167.50Oct 95.155.20$5.181.0%39.1K0.615.5K
$175.00Oct 91.951.96$1.960.5%32.9K0.328.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.721.74$1.731.2%46.2K0.29552
$157.50Oct 90.450.46$0.462.2%41.3K0.107.6K
$160.00Oct 90.700.72$0.712.8%39.9K0.143.1K
$155.00Oct 90.300.31$0.313.2%23.6K0.0710.0K
$150.00Oct 90.150.16$0.166.3%22.8K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.4%, max 11.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 1357.6%53.1%8.5%59.0K17.5K
$170.00Oct 9Nov 1353.8%49.8%7.9%82.0K11.1K
$162.50Oct 9Nov 1353.4%50.1%6.8%21.6K6.5K
$165.00Oct 9Nov 1352.7%49.9%5.7%48.8K10.6K
$167.50Oct 9Nov 1352.6%49.9%5.4%39.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 657.6%51.7%11.4%33579
$170.00Oct 9Nov 1353.8%49.8%7.9%13.4K108
$162.50Oct 9Nov 1353.4%50.1%6.8%18.7K338
$172.50Oct 9Nov 654.3%51.0%6.5%1.2K26
$165.00Oct 9Nov 1352.7%49.9%5.7%46.4K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.03, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 12$0.62$1.88$0.6292%3.03$155.62
$157.50$160.00Oct 19$0.50$2.00$0.5082%4.00$158.00
$148.00$150.00Nov 13$0.40$1.60$0.4081%4.00$148.40
$141.00$145.00Nov 13$2.30$1.70$2.3087%0.74$143.30
$152.50$155.00Oct 9$1.43$1.07$1.4395%0.75$153.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.05$1.45$1.0568%1.38$178.95
$172.50$170.00Oct 19$0.98$1.52$0.9855%1.55$171.52
$162.50$160.00Nov 6$0.57$1.93$0.5735%3.39$161.93
$167.50$165.00Oct 19$0.70$1.80$0.7042%2.57$166.80
$152.50$150.00Nov 13$0.30$2.20$0.3023%7.33$152.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.40, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 6$2.02$2.02$2.9862%0.68$182.02
$170.00$172.50Oct 30$1.45$1.45$1.0548%1.38$171.45
$195.00$200.00Oct 30$0.80$0.80$4.2083%0.19$195.80
$172.50$175.00Oct 12$0.98$0.98$1.5258%0.64$173.48
$170.00$172.50Oct 19$1.23$1.23$1.2749%0.97$171.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 6$1.46$1.46$1.0469%1.40$158.54
$148.00$147.00Nov 13$0.69$0.69$0.3182%2.23$147.31
$150.00$149.00Nov 13$0.60$0.60$0.4080%1.50$149.40
$157.50$155.00Oct 19$0.73$0.73$1.7782%0.41$156.77
$165.00$162.50Oct 12$0.98$0.98$1.5269%0.64$164.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4753.8%45.2%
$175.00Oct 9Oct 12$0.5055.2%47.3%
$172.50Oct 9Oct 12$0.6854.3%46.8%
$167.50Oct 9Oct 12$0.5052.6%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4553.8%45.2%
$175.00Oct 9Oct 12$0.9255.2%47.3%
$172.50Oct 9Oct 12$0.6554.3%46.8%
$167.50Oct 9Oct 12$0.4952.6%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.46% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.83$3.75$7.58$162.42$177.584.46%
$167.50Oct 9$5.18$2.61$7.79$159.71$175.294.58%
$172.50Oct 9$2.76$5.20$7.96$164.54$180.464.68%
$170.00Oct 12$4.30$4.20$8.50$161.50$178.505.00%
$165.00Oct 9$6.80$1.73$8.53$156.47$173.535.02%
$167.50Oct 12$5.68$3.10$8.78$158.72$176.285.17%
$175.00Oct 9$1.96$6.88$8.84$166.16$183.845.20%
$172.50Oct 12$3.44$5.85$9.29$163.21$181.795.47%
$162.50Oct 9$8.68$1.12$9.80$152.70$172.305.77%
$165.00Oct 12$7.53$2.30$9.83$155.17$174.835.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Oct 9$0.48$0.71$1.19$158.81$186.19
$190.00$160.00Oct 12$0.37$1.01$1.38$158.62$191.38
$180.00$160.00Oct 9$0.96$0.71$1.67$158.33$181.67
$185.00$162.50Oct 9$0.48$1.12$1.60$160.90$186.60
$185.00$160.00Oct 12$0.75$1.01$1.76$158.24$186.76
$190.00$162.50Oct 12$0.37$1.32$1.69$160.81$191.69
$180.00$162.50Oct 9$0.96$1.12$2.08$160.42$182.08
$177.50$160.00Oct 9$1.37$0.71$2.08$157.92$179.58
$185.00$162.50Oct 12$0.75$1.32$2.07$160.43$187.07
$180.00$160.00Oct 12$1.31$1.01$2.32$157.68$182.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 0.07, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150195/200Oct 12$0.32$4.6891%0.07$149.68$195.32
145/146178/180Oct 16$0.80$1.7063%0.47$145.20$178.30
162/165178/180Oct 16$1.54$0.9633%1.60$163.46$179.04
141/142178/180Oct 16$0.72$1.7864%0.40$141.28$178.22
160/162178/180Oct 16$1.26$1.2440%1.02$161.24$178.76
145/150185/190Oct 12$0.58$4.4284%0.13$149.42$185.58
145/146195/200Oct 16$0.41$4.5987%0.09$145.59$195.41
155/158178/180Oct 16$0.97$1.5351%0.63$156.53$178.47
141/142195/200Oct 16$0.33$4.6788%0.07$141.67$195.33
155/158178/180Oct 9$0.56$1.9467%0.29$156.94$178.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.07$4.9312%70.43
$180.00$185.00$190.00Oct 30$0.13$4.8713%37.46
$185.00$190.00$195.00Nov 6$0.06$4.9410%82.33
$185.00$190.00$195.00Nov 13$0.07$4.9310%70.43
$190.00$195.00$200.00Nov 6$0.05$4.959%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 16$0.08$2.4214%30.25
$157.50$160.00$162.50Oct 12$0.10$2.4011%24.00
$155.00$157.50$160.00Oct 16$0.07$2.439%34.71
$170.00$172.50$175.00Oct 9$0.23$2.2719%9.87
$157.50$160.00$162.50Oct 30$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.57, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.16$4.84
$180.00$185.001:2Oct 9$0.00$5.00
$175.00$180.001:2Oct 19-$1.03$3.97
$180.00$185.001:2Oct 12-$0.19$4.81
$180.00$185.001:2Oct 16-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.57$6.43
$200.00$185.001:2Nov 13-$8.21$6.79
$180.00$175.001:2Oct 12-$2.60$2.40
$165.00$162.501:2Oct 12-$0.34$2.16
$150.00$145.001:2Oct 19$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.30%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$9.000.473.0%5.30%8.26%645148
$172.50Nov 13$10.050.501.5%5.91%7.41%11072
$180.00Nov 13$7.300.405.9%4.30%10.20%918280
$170.00Nov 13$11.200.530.0%6.59%6.61%763385
$185.00Nov 13$5.850.348.8%3.44%12.29%379136
$190.00Nov 13$4.700.2911.8%2.77%14.56%17287
$180.00Nov 6$6.300.385.9%3.71%9.61%1.1K566
$170.00Nov 6$9.950.530.0%5.85%5.88%1.9K1.1K
$175.00Nov 6$7.700.453.0%4.53%7.50%1.1K958
$172.50Nov 6$8.700.491.5%5.12%6.61%426420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022,275
Total Puts 625,160
Put/Call Ratio 0.61
Net Difference 397,115

Prior's Put/Call Breakdown

Total Calls 978,638
Total Puts 777,010
Put/Call Ratio 0.79
Net Difference 201,628

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All