Tour v531
SPCX
SPACE EX TECH SPACEX A
$170.69 +7.38%
(10/5 15:50) ◀
|
Monday, October 5, 2026 (3:55pm)
January 2026
|
▶ (10/5 16:00)
◀ 10/5 15:55 ▶

Option Volume

Detail
ℹ
Current (10/05 3:55pm) 1,667,095
Calls: 1,036,809 (62%)
Puts: 630,286 (38%)
Prior (10/02) 1,776,912
Calls: 993,274 (56%)
Puts: 783,638 (44%)
Current vs Prior -6.18%
Calls: +4.38% (Calls)
Puts: -19.57% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +89.74%
Calls: +97.62%
Puts: +78.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:55pm) $1.02B
Calls: $804.35M (79%)
Puts: $214.90M (21%)
Prior (10/02) $610.56M
Calls: $484.10M (79%)
Puts: $126.46M (21%)
Current vs Prior +66.94%
Calls: +66.15%
Puts: +69.93%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +254.82%
Calls: +333.95%
Puts: +110.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:55pm) 0.61
Prior (10/02) 0.79
Current vs Prior -22.95%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:55pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.28% | 5.95%5.28% | 7.37%7.37% | 16.03%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.17% | -18.16%+237.36% | +37.83%+1.43% | +0.71%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +33.09% | -7.39%+89.44% | +25.77%-9.08% | -4.65%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.17% | -18.16%+237.36% | +37.83%+1.43% | +0.71%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.50%
Calls: 1.18% | 1.85%
Puts: 2.08% | 1.16%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -55.46% | -15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -19.70% | -48.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($804.35M) vs puts ($214.90M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (255% higher). Volume explosion - 90% above 7-day average (1,667,095 vs avg 878,614).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 91.101.11$1.110.9%59.3K0.1917.3K
$165.00Oct 168.909.00$8.951.1%13.6K0.6714.8K
$170.00Oct 94.204.25$4.221.2%83.0K0.5310.7K
$175.00Oct 92.202.23$2.221.4%34.0K0.348.4K
$165.00Oct 97.307.40$7.351.4%49.1K0.7310.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.352.38$2.371.3%19.5K0.36283
$175.00Oct 96.406.50$6.451.6%1.2K0.6615
$177.50Oct 98.208.35$8.271.8%2750.74--
$175.00Oct 168.008.15$8.071.9%6520.60721
$165.00Oct 91.551.58$1.571.9%46.7K0.27552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 90.100.12$0.1118.2%9.3K0.021.6K
$190.00Oct 90.290.31$0.306.7%9.9K0.061.5K
$195.00Oct 90.170.18$0.185.6%5.0K0.041.7K
$185.00Oct 90.550.57$0.563.6%13.9K0.111.5K
$200.00Oct 160.430.48$0.4511.1%9.1K0.0625.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.260.28$0.277.4%23.9K0.0610.0K
$149.00Oct 90.120.14$0.1315.4%2.9K0.032.8K
$152.50Oct 90.190.20$0.205.0%7.9K0.047.1K
$150.00Oct 90.140.15$0.156.7%23.2K0.0313.3K
$157.50Oct 90.410.42$0.422.4%41.6K0.097.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1226.6533.40$30.0322.5%51.00--
$145.00Oct 1221.7528.45$25.1026.7%61.00--
$139.00Oct 1628.9534.15$31.5516.5%71.00192
$140.00Oct 1630.1531.60$30.884.7%8671.004.0K
$141.00Oct 1627.8031.80$29.8013.4%81.00236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 926.6030.65$28.6314.1%2381.0014
$200.00Oct 1627.7031.55$29.6313.0%100.942.1K
$195.00Oct 921.7527.80$24.7824.4%350.931
$190.00Oct 916.7522.25$19.5028.2%260.93123
$190.00Oct 1216.9523.85$20.4033.8%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 1.1M, top 83.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 94.204.25$4.221.2%83.0K0.5310.7K
$180.00Oct 91.101.11$1.110.9%59.3K0.1917.3K
$165.00Oct 97.307.40$7.351.4%49.1K0.7310.4K
$167.50Oct 95.605.70$5.651.8%39.3K0.645.5K
$175.00Oct 92.202.23$2.221.4%34.0K0.348.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.551.58$1.571.9%46.7K0.27552
$157.50Oct 90.410.42$0.422.4%41.6K0.097.6K
$160.00Oct 90.630.65$0.643.1%40.4K0.133.1K
$155.00Oct 90.260.28$0.277.4%23.9K0.0610.0K
$150.00Oct 90.140.15$0.156.7%23.2K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.5%, max 11.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 1357.4%52.6%9.2%60.2K17.5K
$162.50Oct 9Nov 1354.1%50.2%7.9%21.8K6.5K
$165.00Oct 9Nov 1353.3%50.1%6.4%49.4K10.6K
$170.00Oct 9Nov 1353.2%50.0%6.4%83.8K11.1K
$167.50Oct 9Nov 1352.9%50.0%5.8%39.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 657.4%51.7%11.1%34079
$162.50Oct 9Nov 1354.1%50.2%7.9%19.0K338
$165.00Oct 9Nov 1353.3%50.1%6.4%46.9K562
$170.00Oct 9Nov 1353.2%50.0%6.4%13.8K108
$167.50Oct 9Nov 1353.0%50.0%6.0%19.6K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.05, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 12$0.82$1.68$0.8292%2.05$155.82
$152.50$155.00Nov 13$0.65$1.85$0.6577%2.85$153.15
$146.00$148.00Nov 13$0.80$1.20$0.8083%1.50$146.80
$150.00$152.50Nov 13$1.13$1.37$1.1380%1.21$151.13
$139.00$140.00Oct 23$0.22$0.78$0.2294%3.55$139.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$0.32$2.18$0.3232%6.81$159.68
$170.00$167.50Oct 12$0.71$1.79$0.7147%2.52$169.29
$175.00$172.50Nov 6$1.05$1.45$1.0554%1.38$173.95
$157.50$155.00Oct 19$0.11$2.39$0.1118%21.73$157.39
$162.50$160.00Oct 19$0.37$2.13$0.3728%5.76$162.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.55, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 13$2.02$2.02$2.9859%0.68$182.02
$195.00$200.00Nov 13$1.25$1.25$3.7575%0.33$196.25
$185.00$190.00Oct 12$0.53$0.53$4.4787%0.12$185.53
$175.00$180.00Oct 12$1.33$1.33$3.6764%0.36$176.33
$172.50$175.00Oct 19$1.12$1.12$1.3854%0.81$173.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.52$1.52$0.9874%1.55$153.48
$145.00$144.00Nov 13$0.62$0.62$0.3885%1.63$144.38
$150.00$149.00Nov 13$0.62$0.62$0.3880%1.63$149.38
$162.50$160.00Nov 13$1.25$1.25$1.2564%1.00$161.25
$165.00$162.50Oct 19$1.10$1.10$1.4066%0.79$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.5255.3%47.1%
$172.50Oct 9Oct 12$0.3054.8%46.7%
$170.00Oct 9Oct 12$0.6153.2%45.1%
$167.50Oct 9Oct 12$0.2552.9%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.8555.3%47.1%
$170.00Oct 9Oct 12$0.4353.2%45.1%
$167.50Oct 9Oct 12$0.8053.0%44.9%
$172.50Oct 9Oct 12$0.5254.4%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.49% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$4.22$3.45$7.67$162.33$177.674.49%
$172.50Oct 9$3.10$4.80$7.90$164.60$180.404.63%
$167.50Oct 9$5.65$2.37$8.02$159.48$175.524.70%
$175.00Oct 9$2.22$6.45$8.67$166.33$183.675.08%
$170.00Oct 12$4.83$3.88$8.71$161.29$178.715.10%
$172.50Oct 12$3.40$5.32$8.72$163.78$181.225.11%
$165.00Oct 9$7.35$1.57$8.92$156.08$173.925.23%
$167.50Oct 12$5.90$3.17$9.07$158.43$176.575.31%
$177.50Oct 9$1.57$8.27$9.84$167.66$187.345.76%
$165.00Oct 12$7.73$2.18$9.91$155.09$174.915.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Oct 9$0.56$0.64$1.20$158.80$186.20
$190.00$160.00Oct 12$0.33$0.87$1.20$158.80$191.20
$185.00$162.50Oct 9$0.56$1.00$1.56$160.94$186.56
$185.00$160.00Oct 12$0.86$0.87$1.73$158.27$186.73
$180.00$160.00Oct 9$1.11$0.64$1.75$158.25$181.75
$190.00$162.50Oct 12$0.33$1.38$1.71$160.79$191.71
$180.00$162.50Oct 9$1.11$1.00$2.11$160.39$182.11
$180.00$160.00Oct 12$1.41$0.87$2.28$157.72$182.28
$185.00$162.50Oct 12$0.86$1.38$2.24$160.26$187.24
$177.50$160.00Oct 9$1.57$0.64$2.21$157.79$179.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.93, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148195/200Nov 13$2.41$2.5957%0.93$145.59$197.41
152/155195/200Nov 13$2.77$2.2349%1.24$152.23$197.77
145/150185/190Oct 12$0.76$4.2483%0.18$149.24$185.76
145/150195/200Oct 12$0.35$4.6591%0.08$149.65$195.35
144/145195/200Nov 13$1.87$3.1360%0.60$143.13$196.87
145/150195/200Oct 19$0.71$4.2982%0.17$149.29$195.71
162/165178/180Oct 16$1.44$1.0634%1.36$163.56$178.94
158/160178/180Oct 16$1.13$1.3746%0.82$158.87$178.63
152/155178/180Oct 16$0.90$1.6054%0.56$154.10$178.40
155/158178/180Oct 9$0.61$1.8965%0.32$156.89$178.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 6$0.07$4.939%70.43
$180.00$185.00$190.00Oct 19$0.29$4.7115%16.24
$175.00$180.00$185.00Oct 19$0.47$4.5320%9.64
$185.00$190.00$195.00Oct 16$0.20$4.8010%24.00
$180.00$185.00$190.00Oct 9$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.07$4.9314%70.43
$162.50$165.00$167.50Oct 23$0.06$2.4411%40.67
$157.50$160.00$162.50Oct 23$0.05$2.4510%49.00
$172.50$175.00$177.50Oct 9$0.17$2.3317%13.71
$165.00$167.50$170.00Oct 16$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.34, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.08$4.92
$180.00$185.001:2Oct 9-$0.01$4.99
$180.00$185.001:2Oct 16-$0.63$4.37
$180.00$185.001:2Oct 12-$0.31$4.69
$185.00$190.001:2Oct 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$0.34$19.66
$190.00$180.001:2Oct 19-$4.07$5.93
$200.00$185.001:2Nov 13-$8.86$6.14
$180.00$175.001:2Oct 12-$2.95$2.05
$160.00$157.501:2Oct 12-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.30%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$10.750.511.1%6.30%7.36%11172
$175.00Nov 13$9.650.472.5%5.65%8.18%669148
$180.00Nov 13$7.800.415.5%4.57%10.02%932280
$190.00Nov 13$5.000.3011.3%2.93%14.24%17687
$185.00Nov 13$5.250.358.4%3.08%11.46%543136
$175.00Nov 6$8.250.462.5%4.83%7.36%1.1K958
$172.50Nov 6$9.200.501.1%5.39%6.45%436420
$195.00Nov 13$4.000.2514.2%2.34%16.59%17347
$180.00Nov 6$6.400.395.5%3.75%9.20%1.1K566
$185.00Nov 6$5.000.328.4%2.93%11.31%488545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,036,809
Total Puts 630,286
Put/Call Ratio 0.61
Net Difference 406,523

Prior's Put/Call Breakdown

Total Calls 993,274
Total Puts 783,638
Put/Call Ratio 0.79
Net Difference 209,636

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All