Tour
v531
SPCX
SPACE EX TECH SPACEX A
$175.01
+2.29%
Option Volume
Detail
Current (10/06 9:40am)
160,660
Calls:
111,546
(69%)
Puts:
49,114
(31%)
Prior (10/05)
96,164
Calls:
66,310
(69%)
Puts:
29,854
(31%)
Current vs Prior
+67.07%
Calls:
+68.22%
(Calls)
Puts:
+64.51%
(Puts)
Prior 7-Day Total
7,134,955
Calls:
4,327,925
(61%)
Puts:
2,807,030
(39%)
Prior 7-Day Average
1,019,279
Calls:
618,275
(61%)
Puts:
401,004
(39%)
Current vs Prior 7-Day Avg
-84.24%
Calls:
-81.96%
Puts:
-87.75%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 9:40am)
$80.83M
Calls:
$66.64M
(82%)
Puts:
$14.19M
(18%)
Prior (10/05)
$49.95M
Calls:
$41.72M
(84%)
Puts:
$8.23M
(16%)
Current vs Prior
+61.83%
Calls:
+59.75%
Puts:
+72.36%
Prior 7-Day Total
$2.80B
Calls:
$2.00B
(71%)
Puts:
$801.55M
(29%)
Prior 7-Day Average
$400.05M
Calls:
$285.54M
(71%)
Puts:
$114.51M
(29%)
Current vs Prior 7-Day Avg
-79.80%
Calls:
-76.66%
Puts:
-87.61%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 9:40am)
0.44
Prior (10/05)
0.45
Current vs Prior
-2.20%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-30.39%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 9:40am)
4,353,725
Calls:
2,104,473
(48%)
Puts:
2,249,252
(52%)
Prior (10/05)
4,012,765
Calls:
1,913,654
(48%)
Puts:
2,099,111
(52%)
Current vs Prior
+8.50%
Prior 7-Day Total
28,175,681
Calls:
13,378,179
(47%)
Puts:
14,797,502
(53%)
Prior 7-Day Average
4,025,097
Calls:
1,911,168
(47%)
Puts:
2,113,928
(53%)
Current vs Prior 7-Day Avg
+8.16%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
5.40% | 5.97%5.40% | 7.61%7.61% | 16.20%
Prior
5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior
+0.64% | -0.14%+0.64% | +1.34%+1.34% | +0.71%
Prior 7-Day Avg
4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg
+22.93% | -7.24%+68.14% | +24.86%-3.05% | -2.00%
Prior 7-Day Eod
5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod
+0.64% | -0.14%+0.64% | +1.34%+1.34% | +0.71%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.08% | 0.97%
Calls:
1.23% | 1.09%
Puts:
0.93% | 0.85%
Prior
2.73% | 4.42%
Calls:
3.31% | 5.94%
Puts:
2.15% | 2.90%
Current vs Prior
-60.44% | -78.05%
Prior 7-Day Avg
2.30% | 2.97%
Calls:
2.20% | 3.32%
Puts:
2.40% | 2.62%
Current vs 7-Day Avg
-53.04% | -67.37%
Liquidity
Excellent
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($66.64M) vs puts ($14.19M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (111,546 calls vs 49,114 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
111,546
Total Puts
49,114
Put/Call Ratio
0.44
Net Difference
62,432
Prior's Put/Call Breakdown
Total Calls
66,310
Total Puts
29,854
Put/Call Ratio
0.45
Net Difference
36,456
Prior 7-Day Put/Call Summary
Total Calls
4,327,925
Total Puts
2,807,030
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||