Tour
v531
SPCX
SPACE EX TECH SPACEX A
$175.71
+2.70%
Option Volume
Detail
Current (10/06 9:45am)
227,764
Calls:
155,935
(68%)
Puts:
71,829
(32%)
Prior (10/05)
151,410
Calls:
100,496
(66%)
Puts:
50,914
(34%)
Current vs Prior
+50.43%
Calls:
+55.17%
(Calls)
Puts:
+41.08%
(Puts)
Prior 7-Day Total
7,134,955
Calls:
4,327,925
(61%)
Puts:
2,807,030
(39%)
Prior 7-Day Average
1,019,279
Calls:
618,275
(61%)
Puts:
401,004
(39%)
Current vs Prior 7-Day Avg
-77.65%
Calls:
-74.78%
Puts:
-82.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 9:45am)
$115.61M
Calls:
$96.35M
(83%)
Puts:
$19.26M
(17%)
Prior (10/05)
$84.04M
Calls:
$69.91M
(83%)
Puts:
$14.13M
(17%)
Current vs Prior
+37.56%
Calls:
+37.82%
Puts:
+36.25%
Prior 7-Day Total
$2.80B
Calls:
$2.00B
(71%)
Puts:
$801.55M
(29%)
Prior 7-Day Average
$400.05M
Calls:
$285.54M
(71%)
Puts:
$114.51M
(29%)
Current vs Prior 7-Day Avg
-71.10%
Calls:
-66.26%
Puts:
-83.18%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 9:45am)
0.46
Prior (10/05)
0.51
Current vs Prior
-9.08%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-27.18%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 9:45am)
4,353,725
Calls:
2,104,473
(48%)
Puts:
2,249,252
(52%)
Prior (10/05)
4,012,765
Calls:
1,913,654
(48%)
Puts:
2,099,111
(52%)
Current vs Prior
+8.50%
Prior 7-Day Total
28,175,681
Calls:
13,378,179
(47%)
Puts:
14,797,502
(53%)
Prior 7-Day Average
4,025,097
Calls:
1,911,168
(47%)
Puts:
2,113,928
(53%)
Current vs Prior 7-Day Avg
+8.16%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
5.35% | 5.96%5.35% | 7.55%7.55% | 16.21%
Prior
5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior
-0.30% | -0.25%-0.30% | +0.48%+0.48% | +0.73%
Prior 7-Day Avg
4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg
+21.79% | -7.34%+66.58% | +23.80%-3.87% | -1.98%
Prior 7-Day Eod
5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod
-0.30% | -0.25%-0.30% | +0.48%+0.48% | +0.73%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.13% | 1.46%
Calls:
2.27% | 2.02%
Puts:
2.00% | 0.90%
Prior
2.73% | 4.42%
Calls:
3.31% | 5.94%
Puts:
2.15% | 2.90%
Current vs Prior
-21.98% | -66.97%
Prior 7-Day Avg
2.30% | 2.97%
Calls:
2.20% | 3.32%
Puts:
2.40% | 2.62%
Current vs 7-Day Avg
-7.39% | -50.89%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($96.35M) vs puts ($19.26M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (155,935 calls vs 71,829 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
155,935
Total Puts
71,829
Put/Call Ratio
0.46
Net Difference
84,106
Prior's Put/Call Breakdown
Total Calls
100,496
Total Puts
50,914
Put/Call Ratio
0.51
Net Difference
49,582
Prior 7-Day Put/Call Summary
Total Calls
4,327,925
Total Puts
2,807,030
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||