Tour
v531
SPCX
SPACE EX TECH SPACEX A
$174.99
+2.28%
Option Volume
Detail
Current (10/06 9:50am)
298,675
Calls:
208,620
(70%)
Puts:
90,055
(30%)
Prior (10/05)
208,894
Calls:
133,617
(64%)
Puts:
75,277
(36%)
Current vs Prior
+42.98%
Calls:
+56.13%
(Calls)
Puts:
+19.63%
(Puts)
Prior 7-Day Total
7,134,955
Calls:
4,327,925
(61%)
Puts:
2,807,030
(39%)
Prior 7-Day Average
1,019,279
Calls:
618,275
(61%)
Puts:
401,004
(39%)
Current vs Prior 7-Day Avg
-70.70%
Calls:
-66.26%
Puts:
-77.54%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 9:50am)
$143.49M
Calls:
$117.75M
(82%)
Puts:
$25.73M
(18%)
Prior (10/05)
$108.49M
Calls:
$85.52M
(79%)
Puts:
$22.97M
(21%)
Current vs Prior
+32.26%
Calls:
+37.70%
Puts:
+12.01%
Prior 7-Day Total
$2.80B
Calls:
$2.00B
(71%)
Puts:
$801.55M
(29%)
Prior 7-Day Average
$400.05M
Calls:
$285.54M
(71%)
Puts:
$114.51M
(29%)
Current vs Prior 7-Day Avg
-64.13%
Calls:
-58.76%
Puts:
-77.53%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 9:50am)
0.43
Prior (10/05)
0.56
Current vs Prior
-23.38%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-31.75%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 9:50am)
4,353,725
Calls:
2,104,473
(48%)
Puts:
2,249,252
(52%)
Prior (10/05)
4,012,765
Calls:
1,913,654
(48%)
Puts:
2,099,111
(52%)
Current vs Prior
+8.50%
Prior 7-Day Total
28,175,681
Calls:
13,378,179
(47%)
Puts:
14,797,502
(53%)
Prior 7-Day Average
4,025,097
Calls:
1,911,168
(47%)
Puts:
2,113,928
(53%)
Current vs Prior 7-Day Avg
+8.16%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
5.22% | 5.88%5.22% | 7.49%7.49% | 16.13%
Prior
5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior
-2.76% | -1.66%-2.76% | -0.33%-0.33% | +0.26%
Prior 7-Day Avg
4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg
+18.78% | -8.65%+62.46% | +22.81%-4.64% | -2.44%
Prior 7-Day Eod
5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod
-2.76% | -1.66%-2.76% | -0.33%-0.33% | +0.26%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.59% | 0.99%
Calls:
1.90% | 0.86%
Puts:
1.29% | 1.12%
Prior
2.73% | 4.42%
Calls:
3.31% | 5.94%
Puts:
2.15% | 2.90%
Current vs Prior
-41.76% | -77.60%
Prior 7-Day Avg
2.30% | 2.97%
Calls:
2.20% | 3.32%
Puts:
2.40% | 2.62%
Current vs 7-Day Avg
-30.87% | -66.70%
Liquidity
Excellent
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($117.75M) vs puts ($25.73M). Extreme bullish P/C ratio of 0.43 - heavy call buying (208,620 calls vs 90,055 puts). P/C ratio dropping 23% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
208,620
Total Puts
90,055
Put/Call Ratio
0.43
Net Difference
118,565
Prior's Put/Call Breakdown
Total Calls
133,617
Total Puts
75,277
Put/Call Ratio
0.56
Net Difference
58,340
Prior 7-Day Put/Call Summary
Total Calls
4,327,925
Total Puts
2,807,030
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||