SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.86 +2.20%

(10/6 10:15) ◀

Tuesday, October 6, 2026 (10:20am)

▶ (10/6 10:25)

◀ 10/6 10:20 ▶

Option Volume

Detail

ℹ

Current (10/06 10:20am) 503,833

Calls: 330,483 (66%)

Puts: 173,350 (34%)

Prior (10/05) 466,560

Calls: 299,501 (64%)

Puts: 167,059 (36%)

Current vs Prior +7.99%

Calls: +10.34% (Calls)

Puts: +3.77% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -50.57%

Calls: -46.55%

Puts: -56.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:20am) $241.65M

Calls: $192.34M (80%)

Puts: $49.31M (20%)

Prior (10/05) $276.65M

Calls: $211.91M (77%)

Puts: $64.74M (23%)

Current vs Prior -12.65%

Calls: -9.24%

Puts: -23.83%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -39.60%

Calls: -32.64%

Puts: -56.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:20am) 0.52

Prior (10/05) 0.56

Current vs Prior -5.96%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -17.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:20am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.08% | 5.66%5.08% | 7.36%7.36% | 16.08%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -5.35% | -5.41%-5.35% | -2.00%-2.00% | -0.06%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +15.61% | -12.14%+58.13% | +20.75%-6.24% | -2.75%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -5.35% | -5.41%-5.35% | -2.00%-2.00% | -0.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 1.03%

Calls: 1.98% | 0.90%

Puts: 1.31% | 1.16%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -39.56% | -76.70%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -28.26% | -65.35%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($192.34M) vs puts ($49.31M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	1.89	1.90	$1.90	0.5%	37.9K	0.31	24.1K
$170.00	Oct 16	8.50	8.55	$8.53	0.6%	3.1K	0.65	25.9K
$170.00	Oct 12	7.10	7.15	$7.13	0.7%	1.8K	0.69	2.3K
$172.50	Oct 16	7.05	7.10	$7.07	0.7%	1.3K	0.58	3.7K
$170.00	Oct 9	6.65	6.70	$6.68	0.7%	10.8K	0.71	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	14.45	14.50	$14.48	0.3%	27	0.77	--
$182.50	Oct 16	10.55	10.60	$10.58	0.5%	130	0.68	--
$182.50	Oct 9	8.90	8.95	$8.93	0.6%	139	0.77	--
$172.50	Oct 30	7.35	7.40	$7.38	0.7%	126	0.43	86
$177.50	Oct 16	7.20	7.25	$7.23	0.7%	526	0.56	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.43, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	0.19	0.21	$0.20	10.0%	461	0.04	--
$195.00	Oct 9	0.26	0.27	$0.27	3.7%	6.2K	0.06	2.4K
$192.50	Oct 9	0.35	0.36	$0.36	2.8%	964	0.07	--
$200.00	Oct 9	0.15	0.16	$0.16	6.3%	7.6K	0.03	5.6K
$202.50	Oct 9	0.12	0.13	$0.13	7.7%	416	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.28	0.29	$0.29	3.4%	9.2K	0.06	19.6K
$157.50	Oct 9	0.19	0.20	$0.20	5.0%	3.0K	0.04	15.8K
$155.00	Oct 9	0.14	0.15	$0.15	6.7%	3.0K	0.03	13.4K
$152.50	Oct 9	0.10	0.11	$0.11	9.1%	921	0.02	7.8K
$162.50	Oct 9	0.44	0.45	$0.45	2.2%	2.3K	0.09	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	34.05	36.40	$35.22	6.7%	11	1.00	514
$141.00	Oct 9	32.00	35.75	$33.88	11.1%	1	1.00	136
$142.00	Oct 9	32.50	34.50	$33.50	6.0%	9	1.00	191
$143.00	Oct 9	31.60	33.50	$32.55	5.8%	10	1.00	129
$144.00	Oct 9	30.80	33.10	$31.95	7.2%	10	1.00	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	0.98	--
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	0.97	70
$197.50	Oct 9	21.40	23.75	$22.58	10.4%	10	0.96	--
$200.00	Oct 12	23.40	26.30	$24.85	11.7%	2	0.95	--
$195.00	Oct 9	19.20	21.10	$20.15	9.4%	94	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 412.9K, top 42.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.70	3.75	$3.73	1.3%	42.0K	0.50	12.6K
$180.00	Oct 9	1.89	1.90	$1.90	0.5%	37.9K	0.31	24.1K
$177.50	Oct 9	2.67	2.70	$2.69	1.1%	18.5K	0.40	14.1K
$185.00	Oct 9	0.93	0.94	$0.94	1.1%	11.2K	0.17	4.8K
$172.50	Oct 9	5.00	5.10	$5.05	2.0%	10.9K	0.61	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.75	1.77	$1.76	1.1%	20.0K	0.29	4.0K
$175.00	Oct 9	3.80	3.85	$3.83	1.3%	9.8K	0.50	670
$165.00	Oct 9	0.70	0.72	$0.71	2.8%	9.6K	0.14	11.5K
$160.00	Oct 9	0.28	0.29	$0.29	3.4%	9.2K	0.06	19.6K
$172.50	Oct 9	2.62	2.65	$2.64	1.1%	9.1K	0.39	427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.6%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	58.6%	49.7%	18.0%	18.9K	14.3K
$185.00	Oct 9	Nov 20	62.4%	54.1%	15.3%	11.8K	9.9K
$175.00	Oct 9	Nov 20	58.0%	50.5%	14.8%	43.3K	22.5K
$167.50	Oct 9	Nov 13	57.4%	50.9%	12.8%	3.3K	8.0K
$170.00	Oct 9	Nov 20	56.8%	50.5%	12.5%	12.6K	21.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	58.6%	49.7%	18.0%	1.8K	254
$185.00	Oct 9	Nov 20	62.4%	54.1%	15.3%	162	180
$175.00	Oct 9	Nov 20	58.0%	50.5%	14.8%	10.4K	1.1K
$167.50	Oct 9	Nov 13	57.4%	50.9%	12.8%	4.4K	5.1K
$170.00	Oct 9	Nov 20	56.8%	50.5%	12.5%	20.3K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.72, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 19	$1.45	$1.05	$1.45	95%	0.72	$151.45
$142.00	$143.00	Oct 16	$0.17	$0.83	$0.17	100%	4.88	$142.17
$170.00	$172.50	Nov 6	$0.65	$1.85	$0.65	60%	2.85	$170.65
$142.00	$143.00	Oct 23	$0.25	$0.75	$0.25	93%	3.00	$142.25
$149.00	$150.00	Oct 16	$0.28	$0.72	$0.28	94%	2.57	$149.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 9	$1.65	$0.85	$1.65	82%	0.52	$183.35
$167.50	$165.00	Oct 14	$0.26	$2.24	$0.26	26%	8.62	$167.24
$185.00	$180.00	Oct 30	$2.77	$2.23	$2.77	64%	0.81	$182.23
$172.50	$170.00	Oct 14	$0.72	$1.78	$0.72	41%	2.47	$171.78
$160.00	$157.50	Oct 14	$0.11	$2.39	$0.11	12%	21.73	$159.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 19	$1.24	$1.24	$1.26	48%	0.98	$176.24
$195.00	$200.00	Oct 21	$0.61	$0.61	$4.39	83%	0.14	$195.61
$190.00	$195.00	Oct 14	$0.54	$0.54	$4.46	84%	0.12	$190.54
$190.00	$192.50	Oct 9	$0.13	$0.13	$2.37	90%	0.05	$190.13
$175.00	$177.50	Oct 12	$1.08	$1.08	$1.42	50%	0.76	$176.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.17	$2.17	$2.83	60%	0.77	$167.83
$165.00	$160.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$163.20
$165.00	$162.50	Oct 14	$0.70	$0.70	$1.80	79%	0.39	$164.30
$160.00	$155.00	Nov 20	$1.47	$1.47	$3.53	72%	0.42	$158.53
$155.00	$150.00	Nov 20	$1.18	$1.18	$3.82	77%	0.31	$153.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.48	59.5%	49.0%
$177.50	Oct 9	Oct 12	$0.51	58.6%	48.4%
$172.50	Oct 9	Oct 12	$0.52	56.4%	46.3%
$175.00	Oct 9	Oct 12	$0.55	58.0%	48.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.45	59.6%	49.0%
$177.50	Oct 9	Oct 12	$0.50	58.6%	48.4%
$172.50	Oct 9	Oct 12	$0.51	56.4%	46.3%
$175.00	Oct 9	Oct 12	$0.49	58.0%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 4.32% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.73	$3.83	$7.56	$167.44	$182.56	4.32%
$172.50	Oct 9	$5.05	$2.64	$7.69	$164.81	$180.19	4.40%
$177.50	Oct 9	$2.69	$5.28	$7.97	$169.53	$185.47	4.56%
$170.00	Oct 9	$6.68	$1.76	$8.44	$161.56	$178.44	4.83%
$175.00	Oct 12	$4.28	$4.32	$8.60	$166.40	$183.60	4.92%
$172.50	Oct 12	$5.57	$3.15	$8.72	$163.78	$181.22	4.99%
$180.00	Oct 9	$1.90	$7.00	$8.90	$171.10	$188.90	5.09%
$177.50	Oct 12	$3.20	$5.78	$8.98	$168.52	$186.48	5.14%
$170.00	Oct 12	$7.13	$2.22	$9.35	$160.65	$179.35	5.35%
$167.50	Oct 9	$8.55	$1.13	$9.68	$157.82	$177.18	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.79% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.67	$0.71	$1.38	$163.62	$188.88
$185.00	$165.00	Oct 9	$0.94	$0.71	$1.65	$163.35	$186.65
$187.50	$167.50	Oct 9	$0.67	$1.13	$1.80	$165.70	$189.30
$187.50	$165.00	Oct 12	$0.97	$1.02	$1.99	$163.01	$189.49
$185.00	$167.50	Oct 9	$0.94	$1.13	$2.07	$165.43	$187.07
$182.50	$165.00	Oct 9	$1.33	$0.71	$2.04	$162.96	$184.54
$185.00	$165.00	Oct 12	$1.31	$1.02	$2.33	$162.67	$187.33
$182.50	$167.50	Oct 9	$1.33	$1.13	$2.46	$165.04	$184.96
$200.00	$165.00	Oct 14	$0.49	$1.69	$2.18	$162.82	$202.18
$187.50	$167.50	Oct 12	$0.97	$1.53	$2.50	$165.00	$190.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.50, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 16	$0.83	$1.67	60%	0.50	$166.67	$198.33
165/168	198/200	Oct 19	$0.88	$1.62	58%	0.54	$166.62	$198.38
165/168	192/195	Oct 19	$1.00	$1.50	54%	0.67	$166.50	$193.50
150/152	198/200	Oct 16	$0.26	$2.24	83%	0.12	$152.24	$197.76
152/155	198/200	Oct 16	$0.30	$2.20	81%	0.14	$154.70	$197.80
160/162	198/200	Oct 16	$0.55	$1.95	71%	0.28	$161.95	$198.05
162/165	198/200	Oct 16	$0.67	$1.83	66%	0.37	$164.33	$198.17
165/168	195/198	Oct 16	$0.87	$1.63	58%	0.53	$166.63	$195.87
165/168	190/192	Oct 19	$1.07	$1.43	50%	0.75	$166.43	$191.07
155/158	198/200	Oct 16	$0.36	$2.14	78%	0.17	$157.14	$197.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.18	$4.82	18%	26.78
$185.00	$190.00	$195.00	Oct 14	$0.07	$4.93	13%	70.43
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	11%	40.67
$190.00	$195.00	$200.00	Oct 21	$0.14	$4.86	12%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.25	$4.75	18%	19.00
$175.00	$180.00	$185.00	Oct 14	$0.65	$4.35	27%	6.69
$170.00	$172.50	$175.00	Oct 21	$0.09	$2.41	12%	26.78
$172.50	$175.00	$177.50	Oct 19	$0.11	$2.39	13%	21.73
$180.00	$182.50	$185.00	Oct 16	$0.09	$2.41	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.86, 207 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 21	-$0.86	$14.14
$175.00	$180.00	1:2	Oct 14	-$1.18	$3.82
$180.00	$185.00	1:2	Oct 14	-$0.61	$4.39
$190.00	$195.00	1:2	Oct 14	-$0.18	$4.82
$195.00	$200.00	1:2	Oct 21	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.86	$7.14
$200.00	$185.00	1:2	Nov 13	-$6.91	$8.09
$195.00	$185.00	1:2	Oct 23	-$5.62	$4.38
$180.00	$175.00	1:2	Oct 14	-$1.98	$3.02
$165.00	$160.00	1:2	Oct 21	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.23%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.90	0.47	2.9%	6.23%	9.17%	1.5K	10.5K
$185.00	Nov 20	$9.00	0.42	5.8%	5.15%	10.95%	647	5.0K
$175.00	Nov 20	$13.00	0.53	0.1%	7.43%	7.51%	1.3K	9.9K
$190.00	Nov 20	$7.45	0.36	8.7%	4.26%	12.92%	801	6.8K
$195.00	Nov 20	$6.15	0.32	11.5%	3.52%	15.03%	324	4.6K
$180.00	Nov 13	$9.80	0.47	2.9%	5.60%	8.54%	342	1.0K
$185.00	Nov 13	$8.00	0.41	5.8%	4.58%	10.37%	378	514
$175.00	Nov 13	$11.95	0.53	0.1%	6.83%	6.91%	151	649
$200.00	Nov 20	$5.10	0.27	14.4%	2.92%	17.29%	1.6K	13.7K
$190.00	Nov 13	$6.45	0.35	8.7%	3.69%	12.35%	417	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,483

Total Puts 173,350

Put/Call Ratio 0.52

Net Difference 157,133

Prior's Put/Call Breakdown

Total Calls 299,501

Total Puts 167,059

Put/Call Ratio 0.56

Net Difference 132,442

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card