SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.75 +2.14%

(10/6 10:20) ◀

Tuesday, October 6, 2026 (10:25am)

▶ (10/6 10:30)

◀ 10/6 10:25 ▶

Option Volume

Detail

ℹ

Current (10/06 10:25am) 524,708

Calls: 340,910 (65%)

Puts: 183,798 (35%)

Prior (10/05) 525,758

Calls: 339,804 (65%)

Puts: 185,954 (35%)

Current vs Prior -0.20%

Calls: +0.33% (Calls)

Puts: -1.16% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -48.52%

Calls: -44.86%

Puts: -54.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:25am) $248.71M

Calls: $197.32M (79%)

Puts: $51.39M (21%)

Prior (10/05) $317.17M

Calls: $249.14M (79%)

Puts: $68.04M (21%)

Current vs Prior -21.58%

Calls: -20.80%

Puts: -24.47%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -37.83%

Calls: -30.90%

Puts: -55.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:25am) 0.54

Prior (10/05) 0.55

Current vs Prior -1.48%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -14.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:25am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.01% | 5.61%5.01% | 7.31%7.31% | 16.10%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -6.68% | -6.21%-6.68% | -2.63%-2.63% | +0.04%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +13.99% | -12.88%+55.91% | +19.98%-6.84% | -2.65%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -6.68% | -6.21%-6.68% | -2.63%-2.63% | +0.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 1.03%

Calls: 1.01% | 0.91%

Puts: 1.32% | 1.16%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -57.14% | -76.70%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -49.13% | -65.35%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($197.32M) vs puts ($51.39M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	2.60	2.61	$2.61	0.4%	18.8K	0.40	14.1K
$165.00	Oct 16	11.90	11.95	$11.93	0.4%	924	0.77	12.7K
$167.50	Oct 9	8.45	8.50	$8.48	0.6%	3.4K	0.80	7.8K
$172.50	Oct 16	6.95	7.00	$6.98	0.7%	1.4K	0.58	3.7K
$170.00	Oct 9	6.55	6.60	$6.57	0.8%	11.3K	0.71	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	10.55	10.60	$10.58	0.5%	135	0.68	--
$180.00	Oct 16	8.80	8.85	$8.82	0.6%	335	0.62	563
$180.00	Nov 20	15.35	15.45	$15.40	0.6%	236	0.53	507
$180.00	Oct 12	7.45	7.50	$7.48	0.7%	121	0.67	9
$162.50	Oct 16	1.48	1.49	$1.49	0.7%	283	0.18	958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.44, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	0.17	0.18	$0.18	5.6%	518	0.04	--
$192.50	Oct 9	0.31	0.32	$0.32	3.1%	980	0.07	--
$202.50	Oct 9	0.10	0.11	$0.11	9.1%	430	0.02	--
$195.00	Oct 9	0.23	0.24	$0.24	4.2%	6.3K	0.05	2.4K
$190.00	Oct 9	0.43	0.45	$0.44	4.5%	9.5K	0.09	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.19	0.20	$0.20	5.0%	3.1K	0.04	15.8K
$160.00	Oct 9	0.28	0.29	$0.29	3.4%	9.3K	0.06	19.6K
$155.00	Oct 9	0.14	0.15	$0.15	6.7%	3.1K	0.03	13.4K
$162.50	Oct 9	0.43	0.44	$0.44	2.3%	2.3K	0.09	5.1K
$152.50	Oct 9	0.10	0.11	$0.11	9.1%	928	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	28.40	31.30	$29.85	9.7%	1	1.00	4
$150.00	Oct 12	23.75	25.75	$24.75	8.1%	8	1.00	6
$140.00	Oct 16	34.70	35.55	$35.13	2.4%	98	1.00	3.7K
$141.00	Oct 16	32.95	36.00	$34.48	8.8%	--	1.00	230
$142.00	Oct 16	31.45	34.40	$32.92	9.0%	11	1.00	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	1.00	70
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	1.00	--
$200.00	Oct 12	23.40	26.30	$24.85	11.7%	2	0.95	--
$197.50	Oct 12	21.25	24.20	$22.73	13.0%	5	0.94	--
$197.50	Oct 9	21.40	23.75	$22.58	10.4%	10	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 430.8K, top 42.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.60	3.65	$3.63	1.4%	42.8K	0.50	12.6K
$180.00	Oct 9	1.82	1.84	$1.83	1.1%	38.8K	0.31	24.1K
$177.50	Oct 9	2.60	2.61	$2.61	0.4%	18.8K	0.40	14.1K
$185.00	Oct 9	0.88	0.90	$0.89	2.2%	11.6K	0.17	4.8K
$172.50	Oct 9	4.95	5.00	$4.97	1.0%	11.3K	0.61	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.73	1.75	$1.74	1.1%	20.4K	0.29	4.0K
$175.00	Oct 9	3.75	3.80	$3.78	1.3%	10.1K	0.50	670
$165.00	Oct 9	0.69	0.70	$0.70	1.4%	9.9K	0.14	11.5K
$172.50	Oct 9	2.61	2.63	$2.62	0.8%	9.5K	0.39	427
$160.00	Oct 9	0.28	0.29	$0.29	3.4%	9.3K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.2%, max 16.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	57.5%	49.3%	16.6%	19.2K	14.3K
$175.00	Oct 9	Nov 20	57.1%	50.5%	13.2%	44.1K	22.5K
$185.00	Oct 9	Nov 20	61.0%	53.9%	13.2%	12.2K	9.9K
$167.50	Oct 9	Nov 13	57.0%	50.9%	12.2%	3.4K	8.0K
$170.00	Oct 9	Nov 20	56.3%	50.5%	11.4%	13.4K	21.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	57.5%	49.3%	16.6%	1.9K	254
$175.00	Oct 9	Nov 20	57.1%	50.5%	13.2%	11.0K	1.1K
$185.00	Oct 9	Nov 20	61.0%	53.9%	13.2%	168	180
$167.50	Oct 9	Nov 13	57.2%	50.9%	12.4%	4.5K	5.1K
$170.00	Oct 9	Nov 20	56.3%	50.5%	11.4%	20.8K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.38, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$1.05	$1.45	$1.05	78%	1.38	$156.05
$142.00	$143.00	Oct 23	$0.25	$0.75	$0.25	94%	3.00	$142.25
$165.00	$167.50	Nov 13	$0.95	$1.55	$0.95	66%	1.63	$165.95
$149.00	$150.00	Oct 30	$0.23	$0.77	$0.23	89%	3.35	$149.23
$143.00	$145.00	Nov 6	$1.22	$0.78	$1.22	90%	0.64	$144.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 14	$0.12	$2.38	$0.12	12%	19.83	$159.88
$155.00	$152.50	Oct 21	$0.11	$2.39	$0.11	10%	21.73	$154.89
$162.50	$160.00	Oct 14	$0.21	$2.29	$0.21	15%	10.90	$162.29
$170.00	$167.50	Oct 14	$0.65	$1.85	$0.65	34%	2.85	$169.35
$157.50	$155.00	Oct 21	$0.23	$2.27	$0.23	13%	9.87	$157.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 14	$1.36	$1.36	$3.64	64%	0.37	$181.36
$195.00	$200.00	Oct 21	$0.61	$0.61	$4.39	84%	0.14	$195.61
$190.00	$192.50	Oct 9	$0.12	$0.12	$2.38	91%	0.05	$190.12
$185.00	$187.50	Oct 9	$0.27	$0.27	$2.23	83%	0.12	$185.27
$187.50	$190.00	Oct 9	$0.18	$0.18	$2.32	88%	0.08	$187.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.15	$2.15	$2.85	60%	0.75	$167.85
$165.00	$160.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$163.20
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$158.50
$172.50	$170.00	Oct 21	$1.25	$1.25	$1.25	57%	1.00	$171.25
$155.00	$150.00	Nov 20	$1.20	$1.20	$3.80	77%	0.32	$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.51)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.51	56.2%	45.8%
$175.00	Oct 9	Oct 12	$0.55	57.1%	47.2%
$180.00	Oct 9	Oct 12	$0.49	58.3%	48.4%
$177.50	Oct 9	Oct 12	$0.52	57.5%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.51	56.2%	45.8%
$175.00	Oct 9	Oct 12	$0.54	57.1%	47.2%
$180.00	Oct 9	Oct 12	$0.50	58.3%	48.4%
$177.50	Oct 9	Oct 12	$0.50	57.5%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 4.24% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.63	$3.78	$7.41	$167.59	$182.41	4.24%
$172.50	Oct 9	$4.97	$2.62	$7.59	$164.91	$180.09	4.34%
$177.50	Oct 9	$2.61	$5.28	$7.89	$169.61	$185.39	4.52%
$170.00	Oct 9	$6.57	$1.74	$8.31	$161.69	$178.31	4.76%
$175.00	Oct 12	$4.18	$4.32	$8.50	$166.50	$183.50	4.86%
$172.50	Oct 12	$5.48	$3.13	$8.61	$163.89	$181.11	4.93%
$180.00	Oct 9	$1.83	$6.98	$8.81	$171.19	$188.81	5.04%
$177.50	Oct 12	$3.13	$5.78	$8.91	$168.59	$186.41	5.10%
$170.00	Oct 12	$7.05	$2.20	$9.25	$160.75	$179.25	5.29%
$167.50	Oct 9	$8.48	$1.12	$9.60	$157.90	$177.10	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.76% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.62	$0.70	$1.32	$163.68	$188.82
$185.00	$165.00	Oct 9	$0.89	$0.70	$1.59	$163.41	$186.59
$187.50	$167.50	Oct 9	$0.62	$1.12	$1.74	$165.76	$189.24
$187.50	$165.00	Oct 12	$0.93	$1.01	$1.94	$163.06	$189.44
$185.00	$167.50	Oct 9	$0.89	$1.12	$2.01	$165.49	$187.01
$182.50	$165.00	Oct 9	$1.27	$0.70	$1.97	$163.03	$184.47
$200.00	$165.00	Oct 14	$0.49	$1.52	$2.01	$162.99	$202.01
$185.00	$165.00	Oct 12	$1.26	$1.01	$2.27	$162.73	$187.27
$182.50	$167.50	Oct 9	$1.27	$1.12	$2.39	$165.11	$184.89
$195.00	$165.00	Oct 14	$0.78	$1.52	$2.30	$162.70	$197.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.57, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.91	$1.59	58%	0.57	$166.59	$198.41
162/165	198/200	Oct 19	$0.74	$1.76	64%	0.42	$164.26	$198.24
152/155	198/200	Oct 19	$0.36	$2.14	79%	0.17	$154.64	$197.86
165/168	198/200	Oct 16	$0.82	$1.68	61%	0.49	$166.68	$198.32
165/168	195/198	Oct 19	$0.93	$1.57	56%	0.59	$166.57	$195.93
160/162	198/200	Oct 19	$0.61	$1.89	69%	0.32	$161.89	$198.11
165/168	195/198	Oct 16	$0.87	$1.63	58%	0.53	$166.63	$195.87
150/152	198/200	Oct 19	$0.30	$2.20	81%	0.14	$152.20	$197.80
150/152	198/200	Oct 16	$0.25	$2.25	83%	0.11	$152.25	$197.75
165/168	192/195	Oct 19	$0.99	$1.51	54%	0.66	$166.51	$193.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 21	$0.17	$4.83	14%	28.41
$175.00	$180.00	$185.00	Oct 14	$0.62	$4.38	28%	7.06
$190.00	$195.00	$200.00	Oct 21	$0.15	$4.85	12%	32.33
$180.00	$185.00	$190.00	Oct 21	$0.32	$4.68	17%	14.62
$165.00	$167.50	$170.00	Oct 12	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.47	$4.53	21%	9.64
$175.00	$177.50	$180.00	Oct 9	$0.20	$2.30	20%	11.50
$175.00	$180.00	$185.00	Nov 20	$0.23	$4.77	11%	20.74
$180.00	$182.50	$185.00	Oct 9	$0.13	$2.37	14%	18.23
$180.00	$182.50	$185.00	Oct 16	$0.11	$2.39	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-2.86, 208 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$1.07	$3.93
$180.00	$185.00	1:2	Oct 14	-$0.33	$4.67
$185.00	$190.00	1:2	Oct 14	-$0.33	$4.67
$195.00	$200.00	1:2	Oct 21	-$0.34	$4.66
$195.00	$200.00	1:2	Oct 14	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.86	$7.14
$200.00	$185.00	1:2	Nov 13	-$7.83	$7.17
$195.00	$185.00	1:2	Oct 23	-$5.77	$4.23
$180.00	$175.00	1:2	Oct 14	-$2.16	$2.84
$165.00	$160.00	1:2	Oct 21	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.12%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$8.95	0.42	5.9%	5.12%	10.99%	660	5.0K
$180.00	Nov 20	$10.75	0.47	3.0%	6.15%	9.16%	1.7K	10.5K
$175.00	Nov 20	$12.95	0.53	0.1%	7.41%	7.55%	1.3K	9.9K
$190.00	Nov 20	$7.40	0.36	8.7%	4.23%	12.96%	832	6.8K
$195.00	Nov 20	$6.10	0.32	11.6%	3.49%	15.08%	329	4.6K
$180.00	Nov 13	$9.75	0.47	3.0%	5.58%	8.58%	350	1.0K
$185.00	Nov 13	$7.90	0.40	5.9%	4.52%	10.39%	378	514
$175.00	Nov 13	$11.85	0.53	0.1%	6.78%	6.92%	151	649
$200.00	Nov 20	$5.05	0.27	14.4%	2.89%	17.34%	1.7K	13.7K
$190.00	Nov 13	$6.40	0.35	8.7%	3.66%	12.39%	418	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,910

Total Puts 183,798

Put/Call Ratio 0.54

Net Difference 157,112

Prior's Put/Call Breakdown

Total Calls 339,804

Total Puts 185,954

Put/Call Ratio 0.55

Net Difference 153,850

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card