SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.89 +2.22%

(10/6 10:25) ◀

Tuesday, October 6, 2026 (10:30am)

▶ (10/6 10:35)

◀ 10/6 10:30 ▶

Option Volume

Detail

ℹ

Current (10/06 10:30am) 538,659

Calls: 347,342 (64%)

Puts: 191,317 (36%)

Prior (10/05) 557,395

Calls: 360,156 (65%)

Puts: 197,239 (35%)

Current vs Prior -3.36%

Calls: -3.56% (Calls)

Puts: -3.00% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -47.15%

Calls: -43.82%

Puts: -52.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:30am) $254.39M

Calls: $201.99M (79%)

Puts: $52.40M (21%)

Prior (10/05) $338.98M

Calls: $268.41M (79%)

Puts: $70.56M (21%)

Current vs Prior -24.95%

Calls: -24.75%

Puts: -25.75%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -36.41%

Calls: -29.26%

Puts: -54.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:30am) 0.55

Prior (10/05) 0.55

Current vs Prior +0.58%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -12.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:30am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.01% | 5.62%5.01% | 7.27%7.27% | 16.05%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -6.65% | -6.00%-6.65% | -3.24%-3.24% | -0.25%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +14.03% | -12.68%+55.97% | +19.23%-7.43% | -2.94%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -6.65% | -6.00%-6.65% | -3.24%-3.24% | -0.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 1.48%

Calls: 0.99% | 1.80%

Puts: 1.34% | 1.17%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -57.14% | -66.52%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -49.13% | -50.22%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($201.99M) vs puts ($52.40M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	10.15	10.20	$10.18	0.5%	474	0.71	3.0K
$182.50	Oct 16	2.98	3.00	$2.99	0.7%	652	0.32	--
$170.00	Oct 12	7.10	7.15	$7.13	0.7%	1.9K	0.69	2.3K
$172.50	Oct 16	7.00	7.05	$7.03	0.7%	1.4K	0.58	3.7K
$170.00	Oct 9	6.65	6.70	$6.68	0.7%	11.4K	0.71	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	8.80	8.85	$8.82	0.6%	151	0.77	--
$180.00	Oct 12	7.35	7.40	$7.38	0.7%	121	0.67	9
$187.50	Oct 16	14.30	14.40	$14.35	0.7%	32	0.78	--
$180.00	Oct 9	6.85	6.90	$6.88	0.7%	798	0.69	247
$167.50	Oct 16	2.60	2.62	$2.61	0.8%	459	0.29	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.44, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	0.17	0.18	$0.18	5.6%	592	0.04	--
$192.50	Oct 9	0.31	0.33	$0.32	6.3%	995	0.07	--
$202.50	Oct 9	0.10	0.11	$0.11	9.1%	482	0.02	--
$195.00	Oct 9	0.23	0.24	$0.24	4.2%	6.4K	0.05	2.4K
$200.00	Oct 9	0.13	0.14	$0.14	7.1%	7.8K	0.03	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.28	0.29	$0.29	3.4%	9.4K	0.06	19.6K
$162.50	Oct 9	0.42	0.44	$0.43	4.7%	2.4K	0.09	5.1K
$157.50	Oct 9	0.19	0.20	$0.20	5.0%	4.4K	0.04	15.8K
$155.00	Oct 9	0.14	0.15	$0.15	6.7%	3.1K	0.03	13.4K
$152.50	Oct 9	0.10	0.11	$0.11	9.1%	948	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	28.40	30.50	$29.45	7.1%	1	1.00	4
$150.00	Oct 12	23.75	25.75	$24.75	8.1%	8	1.00	6
$140.00	Oct 16	34.85	35.40	$35.13	1.6%	98	1.00	3.7K
$141.00	Oct 16	32.95	35.95	$34.45	8.7%	--	1.00	230
$142.00	Oct 16	31.45	34.40	$32.92	9.0%	11	1.00	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	1.00	70
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	1.00	--
$200.00	Oct 12	23.40	27.10	$25.25	14.7%	2	0.95	--
$197.50	Oct 12	21.25	24.20	$22.73	13.0%	5	0.94	--
$197.50	Oct 9	21.40	23.75	$22.58	10.4%	10	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 442.6K, top 43.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.65	3.70	$3.68	1.4%	43.6K	0.50	12.6K
$180.00	Oct 9	1.83	1.85	$1.84	1.1%	39.3K	0.30	24.1K
$177.50	Oct 9	2.62	2.64	$2.63	0.8%	19.1K	0.40	14.1K
$185.00	Oct 9	0.88	0.90	$0.89	2.2%	11.8K	0.17	4.8K
$172.50	Oct 9	5.00	5.05	$5.03	1.0%	11.4K	0.61	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.68	1.70	$1.69	1.2%	20.9K	0.29	4.0K
$175.00	Oct 9	3.70	3.75	$3.73	1.3%	10.3K	0.50	670
$165.00	Oct 9	0.67	0.69	$0.68	2.9%	10.2K	0.14	11.5K
$172.50	Oct 9	2.54	2.57	$2.55	1.2%	9.9K	0.39	427
$160.00	Oct 9	0.28	0.29	$0.29	3.4%	9.4K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.8%, max 17.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	57.1%	48.8%	17.0%	19.4K	14.3K
$175.00	Oct 9	Nov 20	56.8%	50.3%	12.8%	44.9K	22.5K
$185.00	Oct 9	Nov 20	60.8%	53.9%	12.8%	12.5K	9.9K
$167.50	Oct 9	Nov 13	56.5%	50.8%	11.3%	3.7K	8.0K
$170.00	Oct 9	Nov 20	55.9%	50.5%	10.8%	13.5K	21.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	57.1%	48.8%	17.0%	2.0K	254
$175.00	Oct 9	Nov 20	56.8%	50.3%	12.8%	11.3K	1.1K
$185.00	Oct 9	Nov 20	60.8%	53.9%	12.8%	168	180
$167.50	Oct 9	Nov 13	56.5%	50.8%	11.3%	4.6K	5.1K
$170.00	Oct 9	Nov 20	55.9%	50.5%	10.8%	21.3K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.55, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$0.98	$1.52	$0.98	78%	1.55	$155.98
$165.00	$167.50	Nov 13	$0.87	$1.63	$0.87	66%	1.87	$165.87
$142.00	$143.00	Oct 23	$0.25	$0.75	$0.25	93%	3.00	$142.25
$149.00	$150.00	Oct 30	$0.25	$0.75	$0.25	89%	3.00	$149.25
$149.00	$150.00	Oct 16	$0.33	$0.67	$0.33	94%	2.03	$149.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 14	$0.47	$2.03	$0.47	27%	4.32	$167.03
$152.50	$150.00	Oct 19	$0.11	$2.39	$0.11	7%	21.73	$152.39
$157.50	$155.00	Oct 21	$0.24	$2.26	$0.24	13%	9.42	$157.26
$162.50	$160.00	Oct 9	$0.14	$2.36	$0.14	9%	16.86	$162.36
$160.00	$157.50	Oct 14	$0.21	$2.29	$0.21	12%	10.90	$159.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.58, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 21	$0.61	$0.61	$4.39	84%	0.14	$195.61
$175.00	$180.00	Oct 21	$2.21	$2.21	$2.79	49%	0.79	$177.21
$190.00	$195.00	Oct 14	$0.50	$0.50	$4.50	85%	0.11	$190.50
$177.50	$180.00	Oct 9	$0.79	$0.79	$1.71	60%	0.46	$178.29
$185.00	$187.50	Oct 9	$0.27	$0.27	$2.23	83%	0.12	$185.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$1.83	$1.83	$3.17	66%	0.58	$163.17
$170.00	$165.00	Nov 20	$2.14	$2.14	$2.86	60%	0.75	$167.86
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$158.50
$172.50	$170.00	Oct 21	$1.25	$1.25	$1.25	57%	1.00	$171.25
$155.00	$150.00	Nov 20	$1.15	$1.15	$3.85	77%	0.30	$153.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.50	58.2%	48.0%
$175.00	Oct 9	Oct 12	$0.54	56.8%	47.1%
$172.50	Oct 9	Oct 12	$0.52	55.6%	45.9%
$177.50	Oct 9	Oct 12	$0.55	57.1%	47.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.50	58.2%	48.0%
$175.00	Oct 9	Oct 12	$0.55	56.8%	47.1%
$172.50	Oct 9	Oct 12	$0.53	55.6%	45.9%
$177.50	Oct 9	Oct 12	$0.52	57.1%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 4.24% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.68	$3.73	$7.41	$167.59	$182.41	4.24%
$172.50	Oct 9	$5.03	$2.55	$7.58	$164.92	$180.08	4.33%
$177.50	Oct 9	$2.63	$5.18	$7.81	$169.69	$185.31	4.47%
$170.00	Oct 9	$6.68	$1.69	$8.37	$161.63	$178.37	4.79%
$175.00	Oct 12	$4.22	$4.28	$8.50	$166.50	$183.50	4.86%
$172.50	Oct 12	$5.55	$3.08	$8.63	$163.87	$181.13	4.93%
$180.00	Oct 9	$1.84	$6.88	$8.72	$171.28	$188.72	4.99%
$177.50	Oct 12	$3.18	$5.70	$8.88	$168.62	$186.38	5.08%
$170.00	Oct 12	$7.13	$2.15	$9.28	$160.72	$179.28	5.31%
$167.50	Oct 9	$8.55	$1.08	$9.63	$157.87	$177.13	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.74% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.62	$0.68	$1.30	$163.70	$188.80
$185.00	$165.00	Oct 9	$0.89	$0.68	$1.57	$163.43	$186.57
$187.50	$167.50	Oct 9	$0.62	$1.08	$1.70	$165.80	$189.20
$187.50	$165.00	Oct 12	$0.94	$0.99	$1.93	$163.07	$189.43
$185.00	$167.50	Oct 9	$0.89	$1.08	$1.97	$165.53	$186.97
$182.50	$165.00	Oct 9	$1.28	$0.68	$1.96	$163.04	$184.46
$200.00	$165.00	Oct 14	$0.49	$1.50	$1.99	$163.01	$201.99
$185.00	$165.00	Oct 12	$1.27	$0.99	$2.26	$162.74	$187.26
$182.50	$167.50	Oct 9	$1.28	$1.08	$2.36	$165.14	$184.86
$195.00	$165.00	Oct 14	$0.69	$1.50	$2.19	$162.81	$197.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 0.43, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Oct 19	$0.75	$1.75	64%	0.43	$164.25	$198.25
155/158	198/200	Oct 19	$0.42	$2.08	77%	0.20	$157.08	$197.92
165/168	198/200	Oct 19	$0.87	$1.63	59%	0.53	$166.63	$198.37
160/162	198/200	Oct 19	$0.60	$1.90	69%	0.32	$161.90	$198.10
158/160	192/195	Oct 12	$0.27	$2.23	82%	0.12	$159.73	$192.77
150/152	198/200	Oct 19	$0.29	$2.21	82%	0.13	$152.21	$197.79
152/155	198/200	Oct 19	$0.34	$2.16	80%	0.16	$154.66	$197.84
158/160	198/200	Oct 19	$0.49	$2.01	74%	0.24	$159.51	$197.99
152/155	198/200	Oct 16	$0.29	$2.21	82%	0.13	$154.71	$197.79
152/155	195/198	Oct 16	$0.34	$2.16	79%	0.16	$154.66	$195.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 14	$0.16	$4.84	14%	30.25
$180.00	$185.00	$190.00	Oct 21	$0.26	$4.74	17%	18.23
$190.00	$195.00	$200.00	Oct 21	$0.12	$4.88	12%	40.67
$175.00	$180.00	$185.00	Oct 14	$0.59	$4.41	26%	7.47
$185.00	$190.00	$195.00	Oct 21	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 14	$0.59	$4.41	26%	7.47
$167.50	$170.00	$172.50	Oct 14	$0.08	$2.42	15%	30.25
$162.50	$165.00	$167.50	Oct 14	$0.06	$2.44	11%	40.67
$165.00	$167.50	$170.00	Oct 21	$0.11	$2.39	11%	21.73
$172.50	$175.00	$177.50	Oct 12	$0.22	$2.28	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.03, 207 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$1.26	$3.74
$180.00	$185.00	1:2	Oct 14	-$0.62	$4.38
$190.00	$195.00	1:2	Oct 14	-$0.19	$4.81
$185.00	$190.00	1:2	Oct 14	-$0.53	$4.47
$195.00	$200.00	1:2	Oct 21	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.03	$7.97
$200.00	$185.00	1:2	Nov 13	-$7.17	$7.83
$195.00	$185.00	1:2	Oct 23	-$5.77	$4.23
$180.00	$175.00	1:2	Oct 14	-$2.13	$2.87
$165.00	$160.00	1:2	Oct 21	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.12%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$8.95	0.42	5.8%	5.12%	10.90%	663	5.0K
$180.00	Nov 20	$10.75	0.47	2.9%	6.15%	9.07%	1.7K	10.5K
$175.00	Nov 20	$12.95	0.53	0.1%	7.40%	7.47%	1.3K	9.9K
$190.00	Nov 20	$7.40	0.36	8.6%	4.23%	12.87%	837	6.8K
$195.00	Nov 20	$6.10	0.32	11.5%	3.49%	14.99%	363	4.6K
$180.00	Nov 13	$9.70	0.47	2.9%	5.55%	8.47%	351	1.0K
$175.00	Nov 13	$11.85	0.53	0.1%	6.78%	6.84%	156	649
$185.00	Nov 13	$7.85	0.40	5.8%	4.49%	10.27%	378	514
$200.00	Nov 20	$5.05	0.27	14.4%	2.89%	17.25%	1.7K	13.7K
$190.00	Nov 13	$6.35	0.35	8.6%	3.63%	12.27%	418	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,342

Total Puts 191,317

Put/Call Ratio 0.55

Net Difference 156,025

Prior's Put/Call Breakdown

Total Calls 360,156

Total Puts 197,239

Put/Call Ratio 0.55

Net Difference 162,917

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card