SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$175.01 +2.29%

(10/6 10:45) ◀

Tuesday, October 6, 2026 (10:50am)

▶ (10/6 10:55)

◀ 10/6 10:50 ▶

Option Volume

Detail

ℹ

Current (10/06 10:50am) 587,334

Calls: 375,356 (64%)

Puts: 211,978 (36%)

Prior (10/05) 668,700

Calls: 429,980 (64%)

Puts: 238,720 (36%)

Current vs Prior -12.17%

Calls: -12.70% (Calls)

Puts: -11.20% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -42.38%

Calls: -39.29%

Puts: -47.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:50am) $280.44M

Calls: $222.18M (79%)

Puts: $58.26M (21%)

Prior (10/05) $385.35M

Calls: $300.04M (78%)

Puts: $85.31M (22%)

Current vs Prior -27.22%

Calls: -25.95%

Puts: -31.71%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -29.90%

Calls: -22.19%

Puts: -49.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:50am) 0.56

Prior (10/05) 0.56

Current vs Prior +1.72%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -10.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:50am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.02% | 5.66%5.02% | 7.33%7.33% | 16.15%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -6.50% | -5.30%-6.50% | -2.39%-2.39% | +0.35%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +14.21% | -12.03%+56.22% | +20.27%-6.62% | -2.35%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -6.50% | -5.30%-6.50% | -2.39%-2.39% | +0.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.66% | 1.03%

Calls: 1.34% | 1.17%

Puts: 1.98% | 0.89%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -39.19% | -76.70%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -27.83% | -65.35%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($222.18M) vs puts ($58.26M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	8.55	8.60	$8.57	0.6%	3.5K	0.66	25.9K
$170.00	Oct 12	7.20	7.25	$7.23	0.7%	1.9K	0.69	2.3K
$170.00	Oct 9	6.70	6.75	$6.73	0.7%	12.0K	0.72	12.5K
$177.50	Oct 9	2.64	2.66	$2.65	0.8%	20.9K	0.41	14.1K
$165.00	Oct 16	12.05	12.15	$12.10	0.8%	1.0K	0.78	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 12	11.15	11.20	$11.18	0.4%	113	0.79	9
$180.00	Oct 12	7.25	7.30	$7.28	0.7%	126	0.66	9
$187.50	Oct 16	14.20	14.30	$14.25	0.7%	34	0.77	--
$175.00	Oct 23	7.05	7.10	$7.07	0.7%	299	0.48	56
$177.50	Oct 16	7.00	7.05	$7.03	0.7%	718	0.55	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.42, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.13	0.14	$0.14	7.1%	8.2K	0.03	5.6K
$195.00	Oct 9	0.23	0.24	$0.24	4.2%	6.6K	0.05	2.4K
$197.50	Oct 9	0.17	0.18	$0.18	5.6%	608	0.04	--
$192.50	Oct 9	0.31	0.32	$0.32	3.1%	1.1K	0.07	--
$202.50	Oct 9	0.10	0.11	$0.11	9.1%	483	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.17	0.19	$0.18	11.1%	6.0K	0.04	15.8K
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	10.0K	0.06	19.6K
$162.50	Oct 9	0.40	0.41	$0.41	2.4%	2.7K	0.09	5.1K
$155.00	Oct 9	0.13	0.14	$0.14	7.1%	3.2K	0.03	13.4K
$165.00	Oct 9	0.64	0.65	$0.65	1.5%	10.9K	0.13	11.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	28.95	31.40	$30.17	8.1%	1	1.00	4
$150.00	Oct 12	23.95	26.65	$25.30	10.7%	8	1.00	6
$141.00	Oct 16	32.75	35.40	$34.08	7.8%	--	1.00	230
$142.00	Oct 16	31.45	34.40	$32.92	9.0%	11	1.00	274
$143.00	Oct 16	31.05	33.60	$32.33	7.9%	14	1.00	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	1.00	70
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	1.00	--
$210.00	Oct 9	34.25	36.30	$35.28	5.8%	1	1.00	--
$200.00	Oct 12	23.20	27.30	$25.25	16.2%	2	0.95	--
$197.50	Oct 12	20.85	24.40	$22.63	15.7%	5	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 481.9K, top 46.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.70	3.75	$3.73	1.3%	46.3K	0.51	12.6K
$180.00	Oct 9	1.85	1.87	$1.86	1.1%	42.2K	0.31	24.1K
$177.50	Oct 9	2.64	2.66	$2.65	0.8%	20.9K	0.41	14.1K
$185.00	Oct 9	0.88	0.89	$0.89	1.1%	13.2K	0.17	4.8K
$172.50	Oct 9	5.05	5.10	$5.07	1.0%	12.2K	0.62	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.62	1.64	$1.63	1.2%	22.9K	0.28	4.0K
$175.00	Oct 9	3.60	3.65	$3.63	1.4%	11.8K	0.49	670
$165.00	Oct 9	0.64	0.65	$0.65	1.5%	10.9K	0.13	11.5K
$172.50	Oct 9	2.47	2.49	$2.48	0.8%	10.8K	0.38	427
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	10.0K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.3%, max 16.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	56.9%	48.9%	16.3%	21.3K	14.3K
$185.00	Oct 9	Nov 20	60.4%	53.6%	12.6%	14.0K	9.9K
$167.50	Oct 9	Nov 13	56.4%	50.7%	11.3%	3.9K	8.0K
$170.00	Oct 9	Nov 20	55.8%	50.2%	11.1%	14.2K	21.6K
$175.00	Oct 9	Nov 20	55.5%	50.1%	10.7%	47.8K	22.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	56.8%	48.9%	16.1%	2.4K	254
$185.00	Oct 9	Nov 20	60.4%	53.6%	12.6%	184	180
$167.50	Oct 9	Nov 13	56.4%	50.7%	11.3%	5.1K	5.1K
$170.00	Oct 9	Nov 20	55.8%	50.2%	11.1%	23.4K	6.0K
$175.00	Oct 9	Nov 20	55.5%	50.1%	10.8%	12.8K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.96, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$1.02	$0.98	$1.02	90%	0.96	$144.02
$167.50	$170.00	Nov 13	$0.78	$1.72	$0.78	64%	2.21	$168.28
$149.00	$150.00	Oct 16	$0.22	$0.78	$0.22	94%	3.55	$149.22
$143.00	$144.00	Oct 9	$0.28	$0.72	$0.28	99%	2.57	$143.28
$155.00	$157.50	Nov 13	$1.33	$1.17	$1.33	79%	0.88	$156.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$1.67	$0.83	$1.67	91%	0.50	$198.33
$175.00	$172.50	Oct 14	$0.97	$1.53	$0.97	49%	1.58	$174.03
$167.50	$165.00	Oct 14	$0.44	$2.06	$0.44	25%	4.68	$167.06
$180.00	$177.50	Oct 19	$1.37	$1.13	$1.37	61%	0.82	$178.63
$157.50	$155.00	Oct 21	$0.20	$2.30	$0.20	12%	11.50	$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 14	$1.42	$1.42	$3.58	63%	0.40	$181.42
$195.00	$200.00	Oct 21	$0.62	$0.62	$4.38	83%	0.14	$195.62
$190.00	$192.50	Oct 9	$0.12	$0.12	$2.38	91%	0.05	$190.12
$187.50	$190.00	Oct 9	$0.18	$0.18	$2.32	88%	0.08	$187.68
$182.50	$185.00	Oct 9	$0.40	$0.40	$2.10	77%	0.19	$182.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.15	$2.15	$2.85	60%	0.75	$167.85
$172.50	$170.00	Oct 21	$1.30	$1.30	$1.20	58%	1.08	$171.20
$175.00	$170.00	Nov 20	$2.48	$2.48	$2.52	53%	0.98	$172.52
$165.00	$160.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$163.20
$172.50	$170.00	Oct 14	$1.19	$1.19	$1.31	59%	0.91	$171.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.52	57.9%	48.1%
$175.00	Oct 9	Oct 12	$0.55	55.5%	45.8%
$172.50	Oct 9	Oct 12	$0.56	55.4%	46.0%
$177.50	Oct 9	Oct 12	$0.58	56.9%	47.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.50	57.9%	48.1%
$175.00	Oct 9	Oct 12	$0.55	55.5%	45.8%
$172.50	Oct 9	Oct 12	$0.55	55.4%	46.0%
$177.50	Oct 9	Oct 12	$0.58	56.8%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.21% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.73	$3.63	$7.36	$167.64	$182.36	4.21%
$172.50	Oct 9	$5.07	$2.48	$7.55	$164.95	$180.05	4.31%
$177.50	Oct 9	$2.65	$5.05	$7.70	$169.80	$185.20	4.40%
$170.00	Oct 9	$6.73	$1.63	$8.36	$161.64	$178.36	4.78%
$175.00	Oct 12	$4.28	$4.18	$8.46	$166.54	$183.46	4.83%
$180.00	Oct 9	$1.86	$6.78	$8.64	$171.36	$188.64	4.94%
$172.50	Oct 12	$5.63	$3.03	$8.66	$163.84	$181.16	4.95%
$177.50	Oct 12	$3.23	$5.63	$8.86	$168.64	$186.36	5.06%
$170.00	Oct 12	$7.23	$2.11	$9.34	$160.66	$179.34	5.34%
$180.00	Oct 12	$2.38	$7.28	$9.66	$170.34	$189.66	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.62	$0.65	$1.27	$163.73	$188.77
$185.00	$165.00	Oct 9	$0.89	$0.65	$1.54	$163.46	$186.54
$187.50	$167.50	Oct 9	$0.62	$1.04	$1.66	$165.84	$189.16
$187.50	$165.00	Oct 12	$0.94	$0.96	$1.90	$163.10	$189.40
$185.00	$167.50	Oct 9	$0.89	$1.04	$1.93	$165.57	$186.93
$182.50	$165.00	Oct 9	$1.29	$0.65	$1.94	$163.06	$184.44
$200.00	$165.00	Oct 14	$0.49	$1.48	$1.97	$163.03	$201.97
$185.00	$165.00	Oct 12	$1.28	$0.96	$2.24	$162.76	$187.24
$195.00	$165.00	Oct 14	$0.70	$1.48	$2.18	$162.82	$197.18
$182.50	$167.50	Oct 9	$1.29	$1.04	$2.33	$165.17	$184.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.54, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.88	$1.62	59%	0.54	$166.62	$198.38
165/168	200/202	Oct 19	$0.83	$1.67	61%	0.50	$166.67	$200.83
168/170	200/202	Oct 16	$0.94	$1.56	57%	0.60	$169.06	$200.94
168/170	198/200	Oct 16	$0.98	$1.52	55%	0.64	$169.02	$198.48
162/165	200/202	Oct 16	$0.62	$1.88	69%	0.33	$164.38	$200.62
165/168	195/198	Oct 19	$0.92	$1.58	57%	0.58	$166.58	$195.92
162/165	198/200	Oct 16	$0.66	$1.84	67%	0.36	$164.34	$198.16
165/168	200/202	Oct 16	$0.76	$1.74	63%	0.44	$166.74	$200.76
155/158	200/202	Oct 16	$0.31	$2.19	81%	0.14	$157.19	$200.31
168/170	195/198	Oct 16	$1.02	$1.48	53%	0.69	$168.98	$196.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 14	$0.56	$4.44	28%	7.93
$155.00	$160.00	$165.00	Nov 20	$0.19	$4.81	11%	25.32
$190.00	$195.00	$200.00	Oct 14	$0.12	$4.88	8%	40.67
$175.00	$180.00	$185.00	Oct 21	$0.50	$4.50	21%	9.00
$195.00	$200.00	$205.00	Oct 14	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.24	$4.76	18%	19.83
$175.00	$180.00	$185.00	Nov 6	$0.27	$4.73	14%	17.52
$195.00	$200.00	$205.00	Nov 20	$0.14	$4.86	8%	34.71
$165.00	$167.50	$170.00	Oct 21	$0.07	$2.43	11%	34.71
$162.50	$165.00	$167.50	Oct 14	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-4.16, 213 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$162.50	1:2	Oct 21	-$4.16	$8.34
$180.00	$185.00	1:2	Oct 14	-$0.31	$4.69
$175.00	$180.00	1:2	Oct 14	-$1.17	$3.83
$185.00	$190.00	1:2	Oct 14	-$0.33	$4.67
$195.00	$200.00	1:2	Oct 21	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.03	$7.97
$210.00	$195.00	1:2	Oct 23	-$7.31	$7.69
$210.00	$195.00	1:2	Oct 21	-$9.06	$5.94
$200.00	$185.00	1:2	Nov 13	-$5.87	$9.13
$195.00	$185.00	1:2	Oct 23	-$5.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.20%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.85	0.48	2.9%	6.20%	9.05%	1.8K	10.5K
$185.00	Nov 20	$9.00	0.42	5.7%	5.14%	10.85%	743	5.0K
$190.00	Nov 20	$7.45	0.36	8.6%	4.26%	12.82%	876	6.8K
$195.00	Nov 20	$6.10	0.32	11.4%	3.49%	14.91%	399	4.6K
$180.00	Nov 13	$9.85	0.47	2.9%	5.63%	8.48%	361	1.0K
$185.00	Nov 13	$7.95	0.41	5.7%	4.54%	10.25%	379	514
$200.00	Nov 20	$5.05	0.27	14.3%	2.89%	17.16%	1.8K	13.7K
$190.00	Nov 13	$6.45	0.35	8.6%	3.69%	12.25%	444	210
$195.00	Nov 13	$5.20	0.30	11.4%	2.97%	14.39%	93	176
$205.00	Nov 20	$4.15	0.23	17.1%	2.37%	19.51%	150	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,356

Total Puts 211,978

Put/Call Ratio 0.56

Net Difference 163,378

Prior's Put/Call Breakdown

Total Calls 429,980

Total Puts 238,720

Put/Call Ratio 0.56

Net Difference 191,260

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card