SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$175.02 +2.30%

(10/6 10:50) ◀

Tuesday, October 6, 2026 (10:55am)

▶ (10/6 11:00)

◀ 10/6 10:55 ▶

Option Volume

Detail

ℹ

Current (10/06 10:55am) 595,166

Calls: 380,216 (64%)

Puts: 214,950 (36%)

Prior (10/05) 711,411

Calls: 453,345 (64%)

Puts: 258,066 (36%)

Current vs Prior -16.34%

Calls: -16.13% (Calls)

Puts: -16.71% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -41.61%

Calls: -38.50%

Puts: -46.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:55am) $284.67M

Calls: $225.72M (79%)

Puts: $58.94M (21%)

Prior (10/05) $413.59M

Calls: $325.59M (79%)

Puts: $88.00M (21%)

Current vs Prior -31.17%

Calls: -30.67%

Puts: -33.02%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -28.84%

Calls: -20.95%

Puts: -48.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:55am) 0.57

Prior (10/05) 0.57

Current vs Prior -0.69%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -10.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:55am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.01% | 5.65%5.01% | 7.31%7.31% | 16.16%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -6.72% | -5.59%-6.72% | -2.63%-2.63% | +0.42%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +13.95% | -12.30%+55.85% | +19.98%-6.84% | -2.28%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -6.72% | -5.59%-6.72% | -2.63%-2.63% | +0.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 1.48%

Calls: 1.34% | 1.17%

Puts: 0.99% | 1.79%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -57.14% | -66.52%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -49.13% | -50.22%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($225.72M) vs puts ($58.94M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	2.64	2.65	$2.65	0.4%	21.2K	0.41	14.1K
$185.00	Oct 16	2.40	2.41	$2.41	0.4%	5.8K	0.27	22.9K
$170.00	Oct 16	8.55	8.60	$8.57	0.6%	3.6K	0.66	25.9K
$170.00	Oct 12	7.20	7.25	$7.23	0.7%	1.9K	0.70	2.3K
$172.50	Oct 16	7.05	7.10	$7.07	0.7%	1.5K	0.59	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	14.20	14.25	$14.23	0.4%	34	0.77	--
$185.00	Oct 12	11.15	11.20	$11.18	0.4%	126	0.79	9
$182.50	Oct 16	10.30	10.35	$10.33	0.5%	145	0.67	--
$182.50	Oct 9	8.65	8.70	$8.68	0.6%	175	0.76	--
$180.00	Oct 16	8.55	8.60	$8.57	0.6%	404	0.61	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.43, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.30	0.32	$0.31	6.5%	1.1K	0.07	--
$200.00	Oct 9	0.13	0.14	$0.14	7.1%	8.2K	0.03	5.6K
$195.00	Oct 9	0.23	0.24	$0.24	4.2%	6.6K	0.05	2.4K
$197.50	Oct 9	0.17	0.18	$0.18	5.6%	643	0.04	--
$202.50	Oct 9	0.10	0.11	$0.11	9.1%	483	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.17	0.18	$0.18	5.6%	6.0K	0.04	15.8K
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	10.1K	0.06	19.6K
$155.00	Oct 9	0.13	0.14	$0.14	7.1%	3.2K	0.03	13.4K
$162.50	Oct 9	0.40	0.41	$0.41	2.4%	2.7K	0.09	5.1K
$150.00	Oct 9	0.08	0.09	$0.09	11.1%	3.9K	0.02	20.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	28.95	31.40	$30.17	8.1%	1	1.00	4
$150.00	Oct 12	23.95	26.65	$25.30	10.7%	8	1.00	6
$141.00	Oct 16	32.75	35.10	$33.92	6.9%	--	1.00	230
$142.00	Oct 16	31.45	34.40	$32.92	9.0%	11	1.00	274
$143.00	Oct 16	31.10	33.60	$32.35	7.7%	14	1.00	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	1.00	70
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	1.00	--
$210.00	Oct 9	34.25	36.30	$35.28	5.8%	1	1.00	--
$200.00	Oct 12	23.35	27.20	$25.28	15.2%	2	0.95	--
$197.50	Oct 12	20.85	24.40	$22.63	15.7%	5	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 487.6K, top 46.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.70	3.75	$3.73	1.3%	46.5K	0.52	12.6K
$180.00	Oct 9	1.84	1.86	$1.85	1.1%	42.7K	0.32	24.1K
$177.50	Oct 9	2.64	2.65	$2.65	0.4%	21.2K	0.41	14.1K
$185.00	Oct 9	0.87	0.89	$0.88	2.3%	13.3K	0.17	4.8K
$172.50	Oct 9	5.05	5.10	$5.07	1.0%	12.2K	0.62	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.61	1.62	$1.62	0.6%	23.2K	0.28	4.0K
$175.00	Oct 9	3.55	3.65	$3.60	2.8%	11.9K	0.48	670
$165.00	Oct 9	0.64	0.65	$0.65	1.5%	11.1K	0.13	11.5K
$172.50	Oct 9	2.45	2.47	$2.46	0.8%	10.9K	0.38	427
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	10.1K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.2%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	56.8%	48.8%	16.4%	21.6K	14.3K
$185.00	Oct 9	Nov 20	60.1%	53.5%	12.4%	14.1K	9.9K
$167.50	Oct 9	Nov 13	56.5%	50.7%	11.4%	3.9K	8.0K
$170.00	Oct 9	Nov 20	55.6%	50.3%	10.6%	14.4K	21.6K
$175.00	Oct 9	Nov 20	55.4%	50.1%	10.5%	48.0K	22.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	56.8%	48.8%	16.4%	2.4K	254
$185.00	Oct 9	Nov 20	60.1%	53.5%	12.4%	187	180
$167.50	Oct 9	Nov 13	56.5%	50.7%	11.4%	5.1K	5.1K
$170.00	Oct 9	Nov 20	55.6%	50.3%	10.6%	23.7K	6.0K
$175.00	Oct 9	Nov 20	55.4%	50.1%	10.5%	12.9K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.72, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 19	$2.91	$2.09	$2.91	91%	0.72	$157.91
$143.00	$145.00	Nov 6	$1.00	$1.00	$1.00	90%	1.00	$144.00
$149.00	$150.00	Oct 16	$0.17	$0.83	$0.17	94%	4.88	$149.17
$167.50	$170.00	Nov 13	$0.77	$1.73	$0.77	64%	2.25	$168.27
$143.00	$144.00	Oct 9	$0.28	$0.72	$0.28	99%	2.57	$143.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$1.65	$0.85	$1.65	91%	0.52	$198.35
$175.00	$172.50	Oct 14	$0.94	$1.56	$0.94	49%	1.66	$174.06
$185.00	$180.00	Nov 13	$2.72	$2.28	$2.72	59%	0.84	$182.28
$165.00	$162.50	Oct 14	$0.35	$2.15	$0.35	20%	6.14	$164.65
$175.00	$172.50	Oct 21	$1.07	$1.43	$1.07	48%	1.34	$173.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 14	$0.83	$0.83	$4.17	76%	0.20	$185.83
$200.00	$205.00	Oct 21	$0.41	$0.41	$4.59	88%	0.09	$200.41
$190.00	$192.50	Oct 9	$0.13	$0.13	$2.37	91%	0.05	$190.13
$182.50	$185.00	Oct 9	$0.40	$0.40	$2.10	76%	0.19	$182.90
$185.00	$187.50	Oct 9	$0.27	$0.27	$2.23	83%	0.12	$185.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 21	$1.30	$1.30	$1.20	58%	1.08	$171.20
$175.00	$170.00	Nov 20	$2.48	$2.48	$2.52	54%	0.98	$172.52
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$158.50
$170.00	$165.00	Nov 20	$2.12	$2.12	$2.88	60%	0.74	$167.88
$165.00	$160.00	Nov 20	$1.78	$1.78	$3.22	66%	0.55	$163.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 12	$0.55	55.4%	45.7%
$180.00	Oct 9	Oct 12	$0.53	57.6%	48.0%
$172.50	Oct 9	Oct 12	$0.56	55.2%	45.8%
$177.50	Oct 9	Oct 12	$0.58	56.8%	47.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 12	$0.58	55.4%	45.7%
$180.00	Oct 9	Oct 12	$0.55	57.6%	48.0%
$172.50	Oct 9	Oct 12	$0.57	55.2%	45.8%
$177.50	Oct 9	Oct 12	$0.57	56.8%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.19% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.73	$3.60	$7.33	$167.67	$182.33	4.19%
$172.50	Oct 9	$5.07	$2.46	$7.53	$164.97	$180.03	4.30%
$177.50	Oct 9	$2.65	$5.03	$7.68	$169.82	$185.18	4.39%
$170.00	Oct 9	$6.73	$1.62	$8.35	$161.65	$178.35	4.77%
$175.00	Oct 12	$4.28	$4.18	$8.46	$166.54	$183.46	4.83%
$180.00	Oct 9	$1.85	$6.73	$8.58	$171.42	$188.58	4.90%
$172.50	Oct 12	$5.63	$3.03	$8.66	$163.84	$181.16	4.95%
$177.50	Oct 12	$3.23	$5.60	$8.83	$168.67	$186.33	5.05%
$170.00	Oct 12	$7.23	$2.10	$9.33	$160.67	$179.33	5.33%
$180.00	Oct 12	$2.38	$7.28	$9.66	$170.34	$189.66	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.72% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.61	$0.65	$1.26	$163.74	$188.76
$185.00	$165.00	Oct 9	$0.88	$0.65	$1.53	$163.47	$186.53
$187.50	$167.50	Oct 9	$0.61	$1.03	$1.64	$165.86	$189.14
$187.50	$165.00	Oct 12	$0.95	$0.96	$1.91	$163.09	$189.41
$185.00	$167.50	Oct 9	$0.88	$1.03	$1.91	$165.59	$186.91
$182.50	$165.00	Oct 9	$1.28	$0.65	$1.93	$163.07	$184.43
$200.00	$165.00	Oct 14	$0.49	$1.48	$1.97	$163.03	$201.97
$185.00	$165.00	Oct 12	$1.29	$0.96	$2.25	$162.75	$187.25
$195.00	$165.00	Oct 14	$0.67	$1.48	$2.15	$162.85	$197.15
$182.50	$167.50	Oct 9	$1.28	$1.03	$2.31	$165.19	$184.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.71, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	198/200	Oct 19	$1.04	$1.46	53%	0.71	$168.96	$198.54
168/170	200/202	Oct 19	$0.99	$1.51	55%	0.66	$169.01	$200.99
165/168	200/202	Oct 16	$0.77	$1.73	63%	0.45	$166.73	$200.77
168/170	200/202	Oct 16	$0.93	$1.57	57%	0.59	$169.07	$200.93
162/165	198/200	Oct 19	$0.73	$1.77	65%	0.41	$164.27	$198.23
165/168	198/200	Oct 16	$0.81	$1.69	62%	0.48	$166.69	$198.31
168/170	198/200	Oct 16	$0.97	$1.53	55%	0.63	$169.03	$198.47
162/165	200/202	Oct 19	$0.68	$1.82	67%	0.37	$164.32	$200.68
160/162	198/200	Oct 19	$0.60	$1.90	70%	0.32	$161.90	$198.10
165/168	198/200	Oct 19	$0.86	$1.64	59%	0.52	$166.64	$198.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	11%	70.43
$175.00	$180.00	$185.00	Oct 14	$0.61	$4.39	27%	7.20
$180.00	$185.00	$190.00	Oct 14	$0.46	$4.54	21%	9.87
$195.00	$200.00	$205.00	Oct 21	$0.10	$4.90	9%	49.00
$175.00	$180.00	$185.00	Oct 21	$0.47	$4.53	21%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.30	$4.70	19%	15.67
$175.00	$180.00	$185.00	Oct 14	$0.64	$4.36	27%	6.81
$165.00	$167.50	$170.00	Oct 21	$0.07	$2.43	11%	34.71
$175.00	$177.50	$180.00	Oct 23	$0.08	$2.42	10%	30.25
$170.00	$172.50	$175.00	Oct 23	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-4.16, 213 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$162.50	1:2	Oct 21	-$4.16	$8.34
$175.00	$180.00	1:2	Oct 14	-$1.25	$3.75
$180.00	$185.00	1:2	Oct 14	-$0.57	$4.43
$185.00	$190.00	1:2	Oct 14	-$0.20	$4.80
$190.00	$195.00	1:2	Oct 14	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.03	$7.97
$210.00	$195.00	1:2	Oct 23	-$7.65	$7.35
$210.00	$195.00	1:2	Oct 21	-$9.06	$5.94
$200.00	$185.00	1:2	Nov 13	-$5.77	$9.23
$195.00	$185.00	1:2	Oct 23	-$5.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.20%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.85	0.48	2.9%	6.20%	9.04%	1.8K	10.5K
$185.00	Nov 20	$9.00	0.42	5.7%	5.14%	10.84%	750	5.0K
$190.00	Nov 20	$7.40	0.36	8.6%	4.23%	12.79%	895	6.8K
$195.00	Nov 20	$6.10	0.32	11.4%	3.49%	14.90%	409	4.6K
$180.00	Nov 13	$9.90	0.47	2.9%	5.66%	8.50%	416	1.0K
$185.00	Nov 13	$8.00	0.41	5.7%	4.57%	10.27%	382	514
$200.00	Nov 20	$5.00	0.27	14.3%	2.86%	17.13%	1.8K	13.7K
$190.00	Nov 13	$6.45	0.35	8.6%	3.69%	12.24%	444	210
$195.00	Nov 13	$5.20	0.30	11.4%	2.97%	14.39%	95	176
$205.00	Nov 20	$4.15	0.23	17.1%	2.37%	19.50%	151	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,216

Total Puts 214,950

Put/Call Ratio 0.57

Net Difference 165,266

Prior's Put/Call Breakdown

Total Calls 453,345

Total Puts 258,066

Put/Call Ratio 0.57

Net Difference 195,279

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card