SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$175.23 +2.42%

(10/6 10:55) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 11:05)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 607,174

Calls: 384,440 (63%)

Puts: 222,734 (37%)

Prior (10/05) 740,173

Calls: 470,574 (64%)

Puts: 269,599 (36%)

Current vs Prior -17.97%

Calls: -18.30% (Calls)

Puts: -17.38% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -40.43%

Calls: -37.82%

Puts: -44.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $292.10M

Calls: $231.79M (79%)

Puts: $60.31M (21%)

Prior (10/05) $428.86M

Calls: $338.25M (79%)

Puts: $90.61M (21%)

Current vs Prior -31.89%

Calls: -31.47%

Puts: -33.44%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -26.98%

Calls: -18.82%

Puts: -47.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.58

Prior (10/05) 0.57

Current vs Prior +1.13%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -8.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.94% | 5.63%4.94% | 7.29%7.29% | 16.11%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -7.89% | -5.89%-7.89% | -2.89%-2.89% | +0.12%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +12.51% | -12.59%+53.89% | +19.65%-7.10% | -2.57%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -7.89% | -5.89%-7.89% | -2.89%-2.89% | +0.12%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 1.02%

Calls: 1.32% | 1.14%

Puts: 1.02% | 0.91%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -57.14% | -76.92%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -49.13% | -65.69%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($231.79M) vs puts ($60.31M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	2.69	2.70	$2.70	0.4%	21.3K	0.41	14.1K
$165.00	Oct 16	12.25	12.30	$12.28	0.4%	1.1K	0.78	12.7K
$170.00	Oct 16	8.70	8.75	$8.73	0.6%	3.7K	0.66	25.9K
$172.50	Oct 16	7.20	7.25	$7.23	0.7%	1.5K	0.59	3.7K
$165.00	Nov 20	18.50	18.65	$18.58	0.8%	966	0.66	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	10.15	10.20	$10.18	0.5%	145	0.67	--
$182.50	Oct 12	8.95	9.00	$8.98	0.6%	138	0.73	--
$182.50	Oct 9	8.45	8.50	$8.48	0.6%	184	0.76	--
$180.00	Nov 20	15.00	15.10	$15.05	0.7%	238	0.52	507
$172.50	Oct 12	2.91	2.93	$2.92	0.7%	1.7K	0.39	707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	0.16	0.18	$0.17	11.8%	659	0.04	--
$195.00	Oct 9	0.22	0.23	$0.23	4.3%	6.6K	0.05	2.4K
$200.00	Oct 9	0.13	0.14	$0.14	7.1%	8.2K	0.03	5.6K
$192.50	Oct 9	0.30	0.31	$0.31	3.2%	1.1K	0.07	--
$190.00	Oct 9	0.42	0.43	$0.43	2.3%	10.8K	0.09	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	10.2K	0.06	19.6K
$157.50	Oct 9	0.17	0.18	$0.18	5.6%	6.0K	0.04	15.8K
$155.00	Oct 9	0.12	0.13	$0.13	7.7%	4.3K	0.03	13.4K
$162.50	Oct 9	0.38	0.39	$0.39	2.6%	2.7K	0.08	5.1K
$152.50	Oct 9	0.09	0.10	$0.10	10.0%	1.1K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	28.95	31.40	$30.17	8.1%	1	1.00	4
$150.00	Oct 12	23.95	26.65	$25.30	10.7%	8	1.00	6
$141.00	Oct 16	32.75	35.10	$33.92	6.9%	--	1.00	230
$142.00	Oct 16	31.45	34.40	$32.92	9.0%	11	1.00	274
$143.00	Oct 16	32.30	32.70	$32.50	1.2%	15	1.00	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	1.00	70
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	1.00	--
$210.00	Oct 9	34.25	36.30	$35.28	5.8%	1	1.00	--
$200.00	Oct 12	23.35	27.20	$25.28	15.2%	2	0.95	--
$197.50	Oct 12	20.85	24.40	$22.63	15.7%	5	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 497.9K, top 46.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.75	3.80	$3.78	1.3%	46.9K	0.52	12.6K
$180.00	Oct 9	1.87	1.89	$1.88	1.1%	43.1K	0.32	24.1K
$177.50	Oct 9	2.69	2.70	$2.70	0.4%	21.3K	0.41	14.1K
$185.00	Oct 9	0.88	0.89	$0.89	1.1%	13.5K	0.17	4.8K
$170.00	Oct 9	6.80	6.90	$6.85	1.5%	12.4K	0.73	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.52	1.54	$1.53	1.3%	23.5K	0.27	4.0K
$175.00	Oct 9	3.45	3.50	$3.48	1.4%	14.2K	0.48	670
$165.00	Oct 9	0.60	0.61	$0.61	1.6%	11.5K	0.13	11.5K
$172.50	Oct 9	2.33	2.35	$2.34	0.9%	11.0K	0.37	427
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	10.2K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.0%, max 14.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.9%	48.8%	14.6%	21.7K	14.3K
$185.00	Oct 9	Nov 20	59.3%	53.4%	11.2%	14.3K	9.9K
$167.50	Oct 9	Nov 13	56.0%	50.8%	10.2%	4.0K	8.0K
$170.00	Oct 9	Nov 20	55.1%	50.2%	9.7%	14.6K	21.6K
$175.00	Oct 9	Nov 20	54.9%	50.1%	9.5%	48.4K	22.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.9%	48.8%	14.6%	2.4K	254
$185.00	Oct 9	Nov 20	59.3%	53.4%	11.2%	187	180
$167.50	Oct 9	Nov 13	56.0%	50.8%	10.2%	5.2K	5.1K
$170.00	Oct 9	Nov 20	55.1%	50.2%	9.7%	24.0K	6.0K
$175.00	Oct 9	Nov 20	54.9%	50.1%	9.5%	15.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.68, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 19	$2.98	$2.02	$2.98	91%	0.68	$157.98
$143.00	$145.00	Nov 6	$1.03	$0.97	$1.03	90%	0.94	$144.03
$167.50	$170.00	Nov 13	$0.80	$1.70	$0.80	64%	2.13	$168.30
$162.50	$165.00	Oct 14	$1.37	$1.13	$1.37	85%	0.82	$163.87
$155.00	$157.50	Nov 13	$1.30	$1.20	$1.30	79%	0.92	$156.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$1.65	$0.85	$1.65	91%	0.52	$198.35
$190.00	$185.00	Oct 30	$3.05	$1.95	$3.05	72%	0.64	$186.95
$175.00	$172.50	Oct 14	$0.85	$1.65	$0.85	48%	1.94	$174.15
$160.00	$157.50	Oct 14	$0.13	$2.37	$0.13	11%	18.23	$159.87
$175.00	$172.50	Oct 21	$1.07	$1.43	$1.07	48%	1.34	$173.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 14	$0.54	$0.54	$4.46	83%	0.12	$190.54
$200.00	$205.00	Oct 21	$0.41	$0.41	$4.59	88%	0.09	$200.41
$185.00	$187.50	Oct 9	$0.28	$0.28	$2.22	83%	0.13	$185.28
$180.00	$182.50	Oct 9	$0.59	$0.59	$1.91	68%	0.31	$180.59
$190.00	$192.50	Oct 9	$0.12	$0.12	$2.38	91%	0.05	$190.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.12	$2.12	$2.88	60%	0.74	$167.88
$175.00	$170.00	Nov 20	$2.45	$2.45	$2.55	54%	0.96	$172.55
$165.00	$160.00	Nov 20	$1.78	$1.78	$3.22	66%	0.55	$163.22
$172.50	$170.00	Oct 21	$1.26	$1.26	$1.24	58%	1.02	$171.24
$160.00	$155.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$158.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.59)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 12	$0.60	54.9%	45.7%
$172.50	Oct 9	Oct 12	$0.57	54.8%	45.7%
$180.00	Oct 9	Oct 12	$0.56	56.8%	47.9%
$177.50	Oct 9	Oct 12	$0.58	55.9%	47.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 12	$0.59	54.9%	45.7%
$172.50	Oct 9	Oct 12	$0.58	54.8%	45.7%
$180.00	Oct 9	Oct 12	$0.58	56.8%	47.9%
$177.50	Oct 9	Oct 12	$0.60	55.9%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.14% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.78	$3.48	$7.26	$167.74	$182.26	4.14%
$172.50	Oct 9	$5.18	$2.34	$7.52	$164.98	$180.02	4.29%
$177.50	Oct 9	$2.70	$4.88	$7.58	$169.92	$185.08	4.33%
$170.00	Oct 9	$6.85	$1.53	$8.38	$161.62	$178.38	4.78%
$180.00	Oct 9	$1.88	$6.55	$8.43	$171.57	$188.43	4.81%
$175.00	Oct 12	$4.38	$4.07	$8.45	$166.55	$183.45	4.82%
$172.50	Oct 12	$5.75	$2.92	$8.67	$163.83	$181.17	4.95%
$177.50	Oct 12	$3.28	$5.48	$8.76	$168.74	$186.26	5.00%
$170.00	Oct 12	$7.35	$2.03	$9.38	$160.62	$179.38	5.35%
$180.00	Oct 12	$2.44	$7.13	$9.57	$170.43	$189.57	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.70% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.61	$0.61	$1.22	$163.78	$188.72
$185.00	$165.00	Oct 9	$0.89	$0.61	$1.50	$163.50	$186.50
$187.50	$167.50	Oct 9	$0.61	$0.97	$1.58	$165.92	$189.08
$187.50	$165.00	Oct 12	$0.96	$0.92	$1.88	$163.12	$189.38
$185.00	$167.50	Oct 9	$0.89	$0.97	$1.86	$165.64	$186.86
$182.50	$165.00	Oct 9	$1.29	$0.61	$1.90	$163.10	$184.40
$200.00	$165.00	Oct 14	$0.49	$1.42	$1.91	$163.09	$201.91
$195.00	$165.00	Oct 14	$0.67	$1.42	$2.09	$162.91	$197.09
$185.00	$165.00	Oct 12	$1.32	$0.92	$2.24	$162.76	$187.24
$182.50	$167.50	Oct 9	$1.29	$0.97	$2.26	$165.24	$184.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.61, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	200/202	Oct 16	$0.95	$1.55	57%	0.61	$169.05	$200.95
168/170	198/200	Oct 16	$0.98	$1.52	55%	0.64	$169.02	$198.48
168/170	200/202	Oct 19	$0.98	$1.52	55%	0.64	$169.02	$200.98
165/168	200/202	Oct 19	$0.82	$1.68	62%	0.49	$166.68	$200.82
165/168	200/202	Oct 16	$0.76	$1.74	64%	0.44	$166.74	$200.76
152/155	200/202	Oct 16	$0.26	$2.24	84%	0.12	$154.74	$200.26
168/170	195/198	Oct 16	$1.02	$1.48	53%	0.69	$168.98	$196.02
160/162	200/202	Oct 19	$0.55	$1.95	72%	0.28	$161.95	$200.55
162/165	200/202	Oct 19	$0.67	$1.83	67%	0.37	$164.33	$200.67
168/170	198/200	Oct 19	$1.01	$1.49	53%	0.68	$168.99	$198.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 14	$0.13	$4.87	15%	37.46
$175.00	$180.00	$185.00	Oct 21	$0.41	$4.59	21%	11.20
$195.00	$200.00	$205.00	Oct 21	$0.10	$4.90	9%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.21	$4.79	11%	22.81
$195.00	$200.00	$205.00	Nov 13	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.30	$4.70	19%	15.67
$175.00	$177.50	$180.00	Oct 19	$0.09	$2.41	12%	26.78
$200.00	$205.00	$210.00	Nov 20	$0.13	$4.87	7%	37.46
$172.50	$175.00	$177.50	Oct 16	$0.14	$2.36	14%	16.86
$172.50	$175.00	$177.50	Oct 9	$0.26	$2.24	22%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-2.03, 214 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$1.16	$3.84
$150.00	$160.00	1:2	Oct 21	-$8.30	$1.70
$180.00	$185.00	1:2	Oct 14	-$0.58	$4.42
$190.00	$195.00	1:2	Oct 14	-$0.13	$4.87
$185.00	$190.00	1:2	Oct 14	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.03	$7.97
$210.00	$195.00	1:2	Oct 23	-$7.84	$7.16
$210.00	$195.00	1:2	Oct 21	-$9.06	$5.94
$200.00	$185.00	1:2	Nov 13	-$7.23	$7.77
$195.00	$185.00	1:2	Oct 23	-$4.87	$5.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.22%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.90	0.48	2.7%	6.22%	8.94%	1.9K	10.5K
$185.00	Nov 20	$9.05	0.42	5.6%	5.16%	10.74%	754	5.0K
$190.00	Nov 20	$7.45	0.37	8.4%	4.25%	12.68%	900	6.8K
$195.00	Nov 20	$6.15	0.32	11.3%	3.51%	14.79%	428	4.6K
$180.00	Nov 13	$9.85	0.47	2.7%	5.62%	8.34%	417	1.0K
$185.00	Nov 13	$8.00	0.41	5.6%	4.57%	10.14%	383	514
$200.00	Nov 20	$5.05	0.27	14.1%	2.88%	17.02%	1.9K	13.7K
$190.00	Nov 13	$6.45	0.35	8.4%	3.68%	12.11%	444	210
$195.00	Nov 13	$5.25	0.30	11.3%	3.00%	14.28%	96	176
$205.00	Nov 20	$4.15	0.23	17.0%	2.37%	19.36%	151	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,440

Total Puts 222,734

Put/Call Ratio 0.58

Net Difference 161,706

Prior's Put/Call Breakdown

Total Calls 470,574

Total Puts 269,599

Put/Call Ratio 0.57

Net Difference 200,975

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card