SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.59 +2.05%

(10/6 11:05) ◀

Tuesday, October 6, 2026 (11:10am)

▶ (10/6 11:15)

◀ 10/6 11:10 ▶

Option Volume

Detail

ℹ

Current (10/06 11:10am) 639,980

Calls: 401,655 (63%)

Puts: 238,325 (37%)

Prior (10/05) 820,420

Calls: 518,414 (63%)

Puts: 302,006 (37%)

Current vs Prior -21.99%

Calls: -22.52% (Calls)

Puts: -21.09% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -37.21%

Calls: -35.04%

Puts: -40.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:10am) $299.44M

Calls: $231.16M (77%)

Puts: $68.28M (23%)

Prior (10/05) $464.53M

Calls: $365.22M (79%)

Puts: $99.32M (21%)

Current vs Prior -35.54%

Calls: -36.71%

Puts: -31.25%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -25.15%

Calls: -19.05%

Puts: -40.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:10am) 0.59

Prior (10/05) 0.58

Current vs Prior +1.85%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:10am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.84% | 5.50%4.84% | 7.19%7.19% | 15.89%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -9.80% | -8.04%-9.80% | -4.22%-4.22% | -1.22%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +10.19% | -14.58%+50.71% | +18.02%-8.36% | -3.88%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -9.80% | -8.04%-9.80% | -4.22%-4.22% | -1.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.20% | 1.05%

Calls: 1.06% | 0.95%

Puts: 1.34% | 1.16%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -56.04% | -76.24%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -47.83% | -64.68%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($231.16M) vs puts ($68.28M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.70	11.75	$11.73	0.4%	1.1K	0.77	12.7K
$185.00	Oct 16	2.25	2.26	$2.26	0.4%	6.0K	0.26	22.9K
$167.50	Oct 12	8.60	8.65	$8.63	0.6%	368	0.77	697
$167.50	Oct 9	8.20	8.25	$8.23	0.6%	4.0K	0.80	7.8K
$170.00	Oct 16	8.20	8.25	$8.23	0.6%	4.0K	0.65	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	14.50	14.55	$14.53	0.3%	37	0.78	--
$172.50	Oct 9	2.53	2.54	$2.54	0.4%	11.7K	0.39	427
$182.50	Oct 16	10.55	10.60	$10.58	0.5%	158	0.69	--
$170.00	Oct 9	1.65	1.66	$1.65	0.6%	24.6K	0.29	4.0K
$180.00	Nov 20	15.30	15.40	$15.35	0.7%	241	0.53	507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.25	0.26	$0.26	3.8%	1.1K	0.06	--
$195.00	Oct 9	0.18	0.19	$0.19	5.3%	7.2K	0.04	2.4K
$197.50	Oct 9	0.13	0.14	$0.14	7.1%	667	0.03	--
$200.00	Oct 9	0.10	0.11	$0.11	9.1%	8.5K	0.02	5.6K
$190.00	Oct 9	0.36	0.37	$0.37	2.7%	12.0K	0.08	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.16	0.17	$0.17	5.9%	6.3K	0.04	15.8K
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	11.8K	0.06	19.6K
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	5.0K	0.03	13.4K
$162.50	Oct 9	0.39	0.40	$0.40	2.5%	2.8K	0.09	5.1K
$165.00	Oct 9	0.63	0.65	$0.64	3.1%	12.7K	0.14	11.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	28.90	30.55	$29.73	5.5%	1	1.00	4
$150.00	Oct 12	23.90	26.65	$25.28	10.9%	8	1.00	6
$152.50	Oct 12	20.60	23.50	$22.05	13.2%	7	1.00	3
$140.00	Oct 16	34.45	35.05	$34.75	1.7%	104	1.00	3.7K
$141.00	Oct 16	32.75	34.50	$33.63	5.2%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	21.60	23.95	$22.78	10.3%	10	1.00	--
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	1.00	70
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	1.00	--
$200.00	Oct 12	23.35	27.20	$25.28	15.2%	2	0.96	--
$197.50	Oct 12	20.85	24.40	$22.63	15.7%	5	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 522.3K, top 48.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.35	3.45	$3.40	2.9%	48.3K	0.49	12.6K
$180.00	Oct 9	1.63	1.65	$1.64	1.2%	44.5K	0.29	24.1K
$177.50	Oct 9	2.38	2.40	$2.39	0.8%	22.0K	0.39	14.1K
$185.00	Oct 9	0.75	0.77	$0.76	2.6%	14.2K	0.15	4.8K
$172.50	Oct 9	4.70	4.75	$4.72	1.1%	12.7K	0.61	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.65	1.66	$1.65	0.6%	24.6K	0.29	4.0K
$175.00	Oct 9	3.70	3.75	$3.73	1.3%	15.1K	0.51	670
$165.00	Oct 9	0.63	0.65	$0.64	3.1%	12.7K	0.14	11.5K
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	11.8K	0.06	19.6K
$172.50	Oct 9	2.53	2.54	$2.54	0.4%	11.7K	0.39	427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.1%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.3%	48.6%	13.8%	22.4K	14.3K
$175.00	Oct 9	Nov 20	55.1%	49.9%	10.5%	49.8K	22.5K
$185.00	Oct 9	Nov 20	58.9%	53.4%	10.4%	14.9K	9.9K
$170.00	Oct 9	Nov 20	54.2%	50.0%	8.5%	14.9K	21.6K
$167.50	Oct 9	Nov 13	54.9%	50.7%	8.3%	4.0K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.3%	48.6%	13.8%	2.5K	254
$175.00	Oct 9	Nov 20	55.1%	49.9%	10.5%	16.1K	1.1K
$185.00	Oct 9	Nov 20	58.9%	53.4%	10.4%	187	180
$170.00	Oct 9	Nov 20	54.2%	50.0%	8.5%	25.2K	6.0K
$167.50	Oct 9	Nov 13	54.9%	50.7%	8.3%	5.4K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.50, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 19	$3.33	$1.67	$3.33	90%	0.50	$158.33
$155.00	$157.50	Nov 13	$1.10	$1.40	$1.10	78%	1.27	$156.10
$165.00	$167.50	Nov 6	$0.88	$1.62	$0.88	68%	1.84	$165.88
$150.00	$152.50	Oct 19	$1.58	$0.92	$1.58	93%	0.58	$151.58
$141.00	$142.00	Oct 16	$0.28	$0.72	$0.28	100%	2.57	$141.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 6	$2.58	$2.42	$2.58	68%	0.94	$187.42
$172.50	$170.00	Oct 14	$0.80	$1.70	$0.80	42%	2.13	$171.70
$155.00	$152.50	Oct 21	$0.11	$2.39	$0.11	11%	21.73	$154.89
$167.50	$165.00	Oct 14	$0.48	$2.02	$0.48	26%	4.21	$167.02
$152.50	$150.00	Oct 19	$0.11	$2.39	$0.11	7%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 14	$0.52	$0.52	$4.48	84%	0.12	$190.52
$195.00	$200.00	Oct 21	$0.56	$0.56	$4.44	84%	0.13	$195.56
$190.00	$192.50	Oct 9	$0.11	$0.11	$2.39	92%	0.05	$190.11
$185.00	$187.50	Oct 9	$0.24	$0.24	$2.26	84%	0.11	$185.24
$182.50	$185.00	Oct 9	$0.36	$0.36	$2.14	78%	0.17	$182.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 14	$1.13	$1.13	$1.37	65%	0.82	$168.87
$170.00	$165.00	Nov 20	$2.15	$2.15	$2.85	59%	0.75	$167.85
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$158.50
$165.00	$160.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$163.20
$172.50	$170.00	Oct 21	$1.28	$1.28	$1.22	56%	1.05	$171.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.56	53.8%	44.4%
$175.00	Oct 9	Oct 12	$0.58	55.1%	46.2%
$177.50	Oct 9	Oct 12	$0.57	55.3%	46.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.56	53.8%	44.4%
$175.00	Oct 9	Oct 12	$0.59	55.1%	46.2%
$177.50	Oct 9	Oct 12	$0.55	55.3%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.08% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.40	$3.73	$7.13	$167.87	$182.13	4.08%
$172.50	Oct 9	$4.72	$2.54	$7.26	$165.24	$179.76	4.16%
$177.50	Oct 9	$2.39	$5.23	$7.62	$169.88	$185.12	4.36%
$170.00	Oct 9	$6.32	$1.65	$7.97	$162.03	$177.97	4.56%
$175.00	Oct 12	$3.98	$4.32	$8.30	$166.70	$183.30	4.75%
$172.50	Oct 12	$5.28	$3.10	$8.38	$164.12	$180.88	4.80%
$180.00	Oct 9	$1.64	$6.98	$8.62	$171.38	$188.62	4.94%
$177.50	Oct 12	$2.96	$5.78	$8.74	$168.76	$186.24	5.01%
$170.00	Oct 12	$6.82	$2.16	$8.98	$161.02	$178.98	5.14%
$167.50	Oct 9	$8.23	$1.04	$9.27	$158.23	$176.77	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.66% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.76	$0.40	$1.16	$161.34	$186.16
$185.00	$165.00	Oct 9	$0.76	$0.64	$1.40	$163.60	$186.40
$182.50	$162.50	Oct 9	$1.12	$0.40	$1.52	$160.98	$184.02
$200.00	$162.50	Oct 14	$0.53	$1.09	$1.62	$160.88	$201.62
$195.00	$162.50	Oct 14	$0.59	$1.09	$1.68	$160.82	$196.68
$185.00	$167.50	Oct 9	$0.76	$1.04	$1.80	$165.70	$186.80
$182.50	$165.00	Oct 9	$1.12	$0.64	$1.76	$163.24	$184.26
$185.00	$162.50	Oct 12	$1.15	$0.64	$1.79	$160.71	$186.79
$185.00	$165.00	Oct 12	$1.15	$0.97	$2.12	$162.88	$187.12
$182.50	$167.50	Oct 9	$1.12	$1.04	$2.16	$165.34	$184.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.45, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	195/198	Oct 19	$0.78	$1.72	63%	0.45	$164.22	$195.78
165/168	195/198	Oct 19	$0.92	$1.58	57%	0.58	$166.58	$195.92
165/168	198/200	Oct 16	$0.81	$1.69	61%	0.48	$166.69	$198.31
160/162	190/192	Oct 9	$0.26	$2.24	83%	0.12	$162.24	$190.26
165/168	195/198	Oct 16	$0.86	$1.64	59%	0.52	$166.64	$195.86
158/160	192/195	Oct 12	$0.25	$2.25	83%	0.11	$159.75	$192.75
162/165	198/200	Oct 19	$0.71	$1.79	65%	0.40	$164.29	$198.21
165/168	198/200	Oct 19	$0.85	$1.65	59%	0.52	$166.65	$198.35
152/155	195/198	Oct 19	$0.38	$2.12	78%	0.18	$154.62	$195.38
160/162	198/200	Oct 16	$0.52	$1.98	72%	0.26	$161.98	$198.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.25	$4.75	21%	19.00
$185.00	$190.00	$195.00	Oct 14	$0.15	$4.85	14%	32.33
$145.00	$150.00	$155.00	Nov 20	$0.10	$4.90	9%	49.00
$165.00	$167.50	$170.00	Oct 12	$0.11	$2.39	15%	21.73
$165.00	$167.50	$170.00	Oct 9	$0.13	$2.37	15%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.13	$4.87	18%	37.46
$175.00	$180.00	$185.00	Oct 14	$0.37	$4.63	26%	12.51
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	9%	37.46
$175.00	$180.00	$185.00	Oct 21	$0.50	$4.50	21%	9.00
$162.50	$165.00	$167.50	Oct 14	$0.08	$2.42	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.12, 211 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 21	-$7.77	$2.23
$175.00	$180.00	1:2	Oct 14	-$1.05	$3.95
$180.00	$185.00	1:2	Oct 14	-$0.62	$4.38
$190.00	$195.00	1:2	Oct 14	-$0.07	$4.93
$185.00	$190.00	1:2	Oct 14	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.12	$7.88
$195.00	$185.00	1:2	Oct 23	-$5.36	$4.64
$200.00	$185.00	1:2	Nov 13	-$8.03	$6.97
$180.00	$175.00	1:2	Oct 14	-$2.03	$2.97
$165.00	$160.00	1:2	Oct 21	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.04%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.55	0.47	3.1%	6.04%	9.14%	1.9K	10.5K
$185.00	Nov 20	$8.75	0.41	6.0%	5.01%	10.97%	775	5.0K
$175.00	Nov 20	$12.70	0.53	0.2%	7.27%	7.51%	1.5K	9.9K
$190.00	Nov 20	$7.15	0.36	8.8%	4.10%	12.92%	1.0K	6.8K
$195.00	Nov 20	$5.90	0.31	11.7%	3.38%	15.07%	482	4.6K
$180.00	Nov 13	$9.50	0.46	3.1%	5.44%	8.54%	423	1.0K
$175.00	Nov 13	$11.65	0.52	0.2%	6.67%	6.91%	183	649
$185.00	Nov 13	$7.70	0.40	6.0%	4.41%	10.37%	384	514
$200.00	Nov 20	$4.85	0.27	14.6%	2.78%	17.33%	1.9K	13.7K
$190.00	Nov 13	$6.20	0.34	8.8%	3.55%	12.38%	447	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,655

Total Puts 238,325

Put/Call Ratio 0.59

Net Difference 163,330

Prior's Put/Call Breakdown

Total Calls 518,414

Total Puts 302,006

Put/Call Ratio 0.58

Net Difference 216,408

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card