SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.64 +2.07%

(10/6 11:10) ◀

Tuesday, October 6, 2026 (11:15am)

▶ (10/6 11:20)

◀ 10/6 11:15 ▶

Option Volume

Detail

ℹ

Current (10/06 11:15am) 653,631

Calls: 408,183 (62%)

Puts: 245,448 (38%)

Prior (10/05) 846,487

Calls: 533,210 (63%)

Puts: 313,277 (37%)

Current vs Prior -22.78%

Calls: -23.45% (Calls)

Puts: -21.65% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -35.87%

Calls: -33.98%

Puts: -38.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:15am) $306.10M

Calls: $236.43M (77%)

Puts: $69.67M (23%)

Prior (10/05) $467.58M

Calls: $363.93M (78%)

Puts: $103.65M (22%)

Current vs Prior -34.53%

Calls: -35.03%

Puts: -32.78%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -23.48%

Calls: -17.20%

Puts: -39.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:15am) 0.60

Prior (10/05) 0.59

Current vs Prior +2.35%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -4.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:15am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.86% | 5.49%4.86% | 7.19%7.19% | 15.92%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -9.50% | -8.26%-9.50% | -4.32%-4.32% | -1.04%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +10.55% | -14.78%+51.20% | +17.89%-8.46% | -3.70%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -9.50% | -8.26%-9.50% | -4.32%-4.32% | -1.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.73% | 1.53%

Calls: 2.11% | 1.89%

Puts: 1.34% | 1.17%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -36.63% | -65.38%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -24.78% | -48.53%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($236.43M) vs puts ($69.67M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 12	2.17	2.18	$2.17	0.5%	3.9K	0.32	2.8K
$167.50	Oct 16	9.90	9.95	$9.93	0.5%	563	0.71	3.0K
$167.50	Oct 12	8.65	8.70	$8.68	0.6%	369	0.77	697
$170.00	Oct 16	8.25	8.30	$8.28	0.6%	4.1K	0.65	25.9K
$177.50	Oct 12	2.96	2.98	$2.97	0.7%	2.6K	0.40	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 12	9.35	9.40	$9.38	0.5%	147	0.75	--
$182.50	Oct 9	8.90	8.95	$8.93	0.6%	202	0.78	--
$180.00	Oct 16	8.75	8.80	$8.78	0.6%	437	0.63	563
$187.50	Oct 16	14.45	14.55	$14.50	0.7%	37	0.78	--
$177.50	Oct 16	7.15	7.20	$7.18	0.7%	974	0.56	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.25	0.27	$0.26	7.7%	1.1K	0.06	--
$195.00	Oct 9	0.18	0.19	$0.19	5.3%	7.2K	0.04	2.4K
$197.50	Oct 9	0.13	0.15	$0.14	14.3%	688	0.03	--
$200.00	Oct 9	0.10	0.11	$0.11	9.1%	8.6K	0.02	5.6K
$190.00	Oct 9	0.36	0.37	$0.37	2.7%	12.0K	0.08	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.16	0.17	$0.17	5.9%	6.3K	0.04	15.8K
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	12.0K	0.06	19.6K
$162.50	Oct 9	0.38	0.40	$0.39	5.1%	2.9K	0.09	5.1K
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	5.1K	0.03	13.4K
$152.50	Oct 9	0.08	0.09	$0.09	11.1%	1.5K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	28.90	30.55	$29.73	5.5%	1	1.00	4
$150.00	Oct 12	24.35	25.85	$25.10	6.0%	8	1.00	6
$152.50	Oct 12	20.60	23.50	$22.05	13.2%	7	1.00	3
$140.00	Oct 16	34.55	35.05	$34.80	1.4%	104	1.00	3.7K
$141.00	Oct 16	33.00	34.50	$33.75	4.4%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	21.60	23.95	$22.78	10.3%	10	1.00	--
$200.00	Oct 9	23.65	26.40	$25.03	11.0%	124	1.00	70
$207.50	Oct 9	30.75	34.00	$32.38	10.0%	1	1.00	--
$200.00	Oct 12	23.35	27.20	$25.28	15.2%	2	0.96	--
$197.50	Oct 12	20.85	24.40	$22.63	15.7%	5	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 532.8K, top 48.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.40	3.45	$3.43	1.5%	48.9K	0.49	12.6K
$180.00	Oct 9	1.65	1.67	$1.66	1.2%	44.9K	0.29	24.1K
$177.50	Oct 9	2.40	2.42	$2.41	0.8%	22.5K	0.39	14.1K
$185.00	Oct 9	0.76	0.78	$0.77	2.6%	14.5K	0.15	4.8K
$172.50	Oct 9	4.70	4.80	$4.75	2.1%	12.8K	0.61	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.64	1.66	$1.65	1.2%	25.4K	0.29	4.0K
$175.00	Oct 9	3.70	3.75	$3.73	1.3%	15.8K	0.51	670
$165.00	Oct 9	0.63	0.64	$0.64	1.6%	14.2K	0.14	11.5K
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	12.0K	0.06	19.6K
$172.50	Oct 9	2.52	2.54	$2.53	0.8%	12.0K	0.39	427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.5%, max 14.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.4%	48.5%	14.2%	22.9K	14.3K
$185.00	Oct 9	Nov 20	59.1%	53.2%	10.9%	15.2K	9.9K
$175.00	Oct 9	Nov 20	55.1%	49.9%	10.4%	50.4K	22.5K
$167.50	Oct 9	Nov 13	55.2%	50.6%	9.1%	4.0K	8.0K
$170.00	Oct 9	Nov 20	54.4%	50.1%	8.6%	15.1K	21.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.4%	48.5%	14.2%	2.5K	254
$185.00	Oct 9	Nov 20	59.1%	53.2%	10.9%	187	180
$175.00	Oct 9	Nov 20	55.1%	49.9%	10.4%	16.8K	1.1K
$167.50	Oct 9	Nov 13	55.2%	50.6%	9.1%	5.8K	5.1K
$170.00	Oct 9	Nov 20	54.4%	50.1%	8.6%	26.0K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.67, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 19	$3.00	$2.00	$3.00	90%	0.67	$158.00
$155.00	$157.50	Nov 13	$1.00	$1.50	$1.00	78%	1.50	$156.00
$165.00	$167.50	Nov 6	$0.95	$1.55	$0.95	68%	1.63	$165.95
$165.00	$167.50	Nov 13	$1.04	$1.46	$1.04	66%	1.40	$166.04
$165.00	$170.00	Oct 21	$2.92	$2.08	$2.92	74%	0.71	$167.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$3.28	$1.72	$3.28	73%	0.52	$196.72
$190.00	$185.00	Oct 30	$3.20	$1.80	$3.20	72%	0.56	$186.80
$190.00	$185.00	Nov 6	$3.12	$1.88	$3.12	68%	0.60	$186.88
$167.50	$165.00	Oct 14	$0.42	$2.08	$0.42	26%	4.95	$167.08
$160.00	$157.50	Oct 14	$0.13	$2.37	$0.13	11%	18.23	$159.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 14	$2.05	$2.05	$2.95	50%	0.69	$177.05
$190.00	$195.00	Oct 21	$0.76	$0.76	$4.24	78%	0.18	$190.76
$190.00	$192.50	Oct 9	$0.11	$0.11	$2.39	92%	0.05	$190.11
$187.50	$190.00	Oct 9	$0.16	$0.16	$2.34	89%	0.07	$187.66
$185.00	$187.50	Oct 9	$0.24	$0.24	$2.26	84%	0.11	$185.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 14	$1.05	$1.05	$1.45	66%	0.72	$168.95
$165.00	$160.00	Nov 20	$1.83	$1.83	$3.17	66%	0.58	$163.17
$170.00	$165.00	Nov 20	$2.15	$2.15	$2.85	59%	0.75	$167.85
$155.00	$150.00	Nov 20	$1.20	$1.20	$3.80	77%	0.32	$153.80
$160.00	$155.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$158.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.55	54.1%	44.8%
$175.00	Oct 9	Oct 12	$0.57	55.1%	46.1%
$177.50	Oct 9	Oct 12	$0.56	55.4%	46.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.55	54.1%	44.8%
$175.00	Oct 9	Oct 12	$0.55	55.1%	46.1%
$177.50	Oct 9	Oct 12	$0.55	55.4%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.10% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.43	$3.73	$7.16	$167.84	$182.16	4.10%
$172.50	Oct 9	$4.75	$2.53	$7.28	$165.22	$179.78	4.17%
$177.50	Oct 9	$2.41	$5.20	$7.61	$169.89	$185.11	4.36%
$170.00	Oct 9	$6.38	$1.65	$8.03	$161.97	$178.03	4.60%
$175.00	Oct 12	$4.00	$4.28	$8.28	$166.72	$183.28	4.74%
$172.50	Oct 12	$5.30	$3.08	$8.38	$164.12	$180.88	4.80%
$180.00	Oct 9	$1.66	$6.95	$8.61	$171.39	$188.61	4.93%
$177.50	Oct 12	$2.97	$5.75	$8.72	$168.78	$186.22	4.99%
$170.00	Oct 12	$6.85	$2.14	$8.99	$161.01	$178.99	5.15%
$167.50	Oct 9	$8.25	$1.04	$9.29	$158.21	$176.79	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.66% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.77	$0.39	$1.16	$161.34	$186.16
$185.00	$165.00	Oct 9	$0.77	$0.64	$1.41	$163.59	$186.41
$182.50	$162.50	Oct 9	$1.13	$0.39	$1.52	$160.98	$184.02
$200.00	$162.50	Oct 14	$0.54	$1.18	$1.72	$160.78	$201.72
$185.00	$167.50	Oct 9	$0.77	$1.04	$1.81	$165.69	$186.81
$182.50	$165.00	Oct 9	$1.13	$0.64	$1.77	$163.23	$184.27
$185.00	$162.50	Oct 12	$1.15	$0.63	$1.78	$160.72	$186.78
$195.00	$162.50	Oct 14	$0.72	$1.18	$1.90	$160.60	$196.90
$185.00	$165.00	Oct 12	$1.15	$0.97	$2.12	$162.88	$187.12
$182.50	$167.50	Oct 9	$1.13	$1.04	$2.17	$165.33	$184.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.54, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.88	$1.62	59%	0.54	$166.62	$198.38
165/168	195/198	Oct 19	$0.93	$1.57	57%	0.59	$166.57	$195.93
158/160	198/200	Oct 19	$0.49	$2.01	74%	0.24	$159.51	$197.99
155/158	198/200	Oct 16	$0.35	$2.15	80%	0.16	$157.15	$197.85
165/168	198/200	Oct 16	$0.81	$1.69	61%	0.48	$166.69	$198.31
162/165	198/200	Oct 16	$0.66	$1.84	67%	0.36	$164.34	$198.16
158/160	192/195	Oct 12	$0.25	$2.25	83%	0.11	$159.75	$192.75
152/155	198/200	Oct 19	$0.33	$2.17	80%	0.15	$154.67	$197.83
158/160	195/198	Oct 19	$0.54	$1.96	72%	0.28	$159.46	$195.54
162/165	198/200	Oct 19	$0.71	$1.79	65%	0.40	$164.29	$198.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.29	$4.71	21%	16.24
$180.00	$185.00	$190.00	Oct 14	$0.30	$4.70	20%	15.67
$185.00	$190.00	$195.00	Oct 21	$0.19	$4.81	14%	25.32
$195.00	$200.00	$205.00	Oct 21	$0.10	$4.90	7%	49.00
$190.00	$195.00	$200.00	Oct 14	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.16	$4.84	21%	30.25
$185.00	$190.00	$195.00	Oct 23	$0.07	$4.93	14%	70.43
$175.00	$180.00	$185.00	Oct 14	$0.47	$4.53	26%	9.64
$170.00	$172.50	$175.00	Oct 14	$0.08	$2.42	16%	30.25
$162.50	$165.00	$167.50	Oct 30	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.18, 210 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$0.75	$4.25
$150.00	$160.00	1:2	Oct 21	-$8.23	$1.77
$180.00	$185.00	1:2	Oct 14	-$0.72	$4.28
$185.00	$190.00	1:2	Oct 14	-$0.28	$4.72
$190.00	$195.00	1:2	Oct 21	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.18	$7.82
$200.00	$185.00	1:2	Nov 13	-$7.97	$7.03
$180.00	$175.00	1:2	Oct 14	-$2.02	$2.98
$165.00	$160.00	1:2	Oct 21	-$0.71	$4.29
$157.50	$155.00	1:2	Oct 14	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.04%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.55	0.47	3.1%	6.04%	9.11%	1.9K	10.5K
$185.00	Nov 20	$8.75	0.41	5.9%	5.01%	10.94%	777	5.0K
$175.00	Nov 20	$12.75	0.53	0.2%	7.30%	7.51%	1.6K	9.9K
$190.00	Nov 20	$7.20	0.36	8.8%	4.12%	12.92%	1.0K	6.8K
$195.00	Nov 20	$5.90	0.31	11.7%	3.38%	15.04%	485	4.6K
$180.00	Nov 13	$9.55	0.46	3.1%	5.47%	8.54%	519	1.0K
$175.00	Nov 13	$11.70	0.53	0.2%	6.70%	6.91%	184	649
$185.00	Nov 13	$7.70	0.40	5.9%	4.41%	10.34%	384	514
$200.00	Nov 20	$4.85	0.27	14.5%	2.78%	17.30%	1.9K	13.7K
$190.00	Nov 13	$6.25	0.34	8.8%	3.58%	12.37%	447	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,183

Total Puts 245,448

Put/Call Ratio 0.60

Net Difference 162,735

Prior's Put/Call Breakdown

Total Calls 533,210

Total Puts 313,277

Put/Call Ratio 0.59

Net Difference 219,933

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card