SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.07 +1.74%

(10/6 11:15) ◀

Tuesday, October 6, 2026 (11:20am)

▶ (10/6 11:25)

◀ 10/6 11:20 ▶

Option Volume

Detail

ℹ

Current (10/06 11:20am) 674,653

Calls: 419,163 (62%)

Puts: 255,490 (38%)

Prior (10/05) 860,914

Calls: 542,991 (63%)

Puts: 317,923 (37%)

Current vs Prior -21.64%

Calls: -22.80% (Calls)

Puts: -19.64% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -33.81%

Calls: -32.20%

Puts: -36.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:20am) $308.83M

Calls: $234.63M (76%)

Puts: $74.20M (24%)

Prior (10/05) $473.43M

Calls: $369.30M (78%)

Puts: $104.13M (22%)

Current vs Prior -34.77%

Calls: -36.47%

Puts: -28.74%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -22.80%

Calls: -17.83%

Puts: -35.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:20am) 0.61

Prior (10/05) 0.59

Current vs Prior +4.10%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -3.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:20am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.80% | 5.43%4.80% | 7.13%7.13% | 15.83%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -10.49% | -9.11%-10.49% | -5.08%-5.08% | -1.64%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +9.34% | -15.57%+49.55% | +16.96%-9.18% | -4.29%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -10.49% | -9.11%-10.49% | -5.08%-5.08% | -1.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.20% | 1.06%

Calls: 1.14% | 1.01%

Puts: 1.26% | 1.10%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -56.04% | -76.02%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -47.83% | -64.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($234.63M) vs puts ($74.20M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.25	11.30	$11.28	0.4%	1.2K	0.76	12.7K
$167.50	Oct 16	9.45	9.50	$9.48	0.5%	581	0.70	3.0K
$170.00	Oct 16	7.85	7.90	$7.88	0.6%	4.2K	0.63	25.9K
$167.50	Oct 9	7.75	7.80	$7.78	0.6%	4.1K	0.78	7.8K
$180.00	Oct 9	1.48	1.49	$1.49	0.7%	45.7K	0.27	24.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	14.90	14.95	$14.93	0.3%	37	0.79	--
$170.00	Oct 12	2.29	2.30	$2.30	0.4%	2.1K	0.33	491
$182.50	Oct 12	9.75	9.80	$9.78	0.5%	148	0.77	--
$180.00	Oct 12	7.80	7.85	$7.82	0.6%	160	0.70	9
$167.50	Oct 12	1.55	1.56	$1.56	0.6%	1.9K	0.25	324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.42, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	0.11	0.13	$0.12	16.7%	696	0.03	--
$192.50	Oct 9	0.22	0.23	$0.23	4.3%	1.2K	0.05	--
$195.00	Oct 9	0.16	0.17	$0.17	5.9%	7.3K	0.04	2.4K
$190.00	Oct 9	0.31	0.32	$0.32	3.1%	12.2K	0.07	3.8K
$187.50	Oct 9	0.45	0.46	$0.46	2.2%	3.3K	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	12.6K	0.06	19.6K
$157.50	Oct 9	0.17	0.18	$0.18	5.6%	6.4K	0.04	15.8K
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	5.1K	0.03	13.4K
$162.50	Oct 9	0.41	0.43	$0.42	4.8%	2.9K	0.09	5.1K
$150.00	Oct 9	0.07	0.08	$0.08	12.5%	4.3K	0.02	20.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	33.85	36.80	$35.33	8.3%	1	1.00	2
$145.00	Oct 12	28.10	29.80	$28.95	5.9%	1	1.00	4
$150.00	Oct 12	23.05	25.85	$24.45	11.5%	8	1.00	6
$140.00	Oct 16	33.90	34.60	$34.25	2.0%	106	1.00	3.7K
$141.00	Oct 16	32.20	34.50	$33.35	6.9%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	23.10	24.55	$23.83	6.1%	12	1.00	--
$200.00	Oct 9	23.75	27.25	$25.50	13.7%	124	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	23.35	27.20	$25.28	15.2%	2	0.96	--
$197.50	Oct 12	20.85	24.40	$22.63	15.7%	5	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 549.8K, top 50.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.10	3.15	$3.13	1.6%	50.3K	0.47	12.6K
$180.00	Oct 9	1.48	1.49	$1.49	0.7%	45.7K	0.27	24.1K
$177.50	Oct 9	2.17	2.19	$2.18	0.9%	22.9K	0.36	14.1K
$185.00	Oct 9	0.66	0.68	$0.67	3.0%	14.7K	0.14	4.8K
$172.50	Oct 9	4.35	4.40	$4.38	1.1%	13.0K	0.58	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.78	1.80	$1.79	1.1%	26.5K	0.31	4.0K
$165.00	Oct 9	0.69	0.70	$0.70	1.4%	17.8K	0.14	11.5K
$175.00	Oct 9	3.95	4.00	$3.98	1.3%	16.1K	0.53	670
$172.50	Oct 9	2.72	2.74	$2.73	0.7%	13.4K	0.42	427
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	12.6K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.1%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.5%	48.4%	14.8%	23.3K	14.3K
$167.50	Oct 9	Nov 13	54.6%	50.3%	8.5%	4.1K	8.0K
$170.00	Oct 9	Nov 20	53.8%	49.7%	8.2%	15.3K	21.6K
$172.50	Oct 9	Nov 13	53.6%	50.1%	7.0%	13.1K	8.7K
$180.00	Oct 9	Nov 20	56.3%	52.9%	6.4%	47.7K	34.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	55.5%	48.4%	14.8%	2.5K	254
$167.50	Oct 9	Nov 13	54.6%	50.3%	8.5%	6.0K	5.1K
$170.00	Oct 9	Nov 20	53.9%	49.7%	8.4%	27.1K	6.0K
$172.50	Oct 9	Nov 13	53.7%	50.1%	7.3%	13.5K	428
$180.00	Oct 9	Nov 20	56.3%	52.9%	6.4%	1.1K	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.38, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 12	$1.05	$1.45	$1.05	94%	1.38	$156.05
$155.00	$157.50	Nov 13	$0.95	$1.55	$0.95	78%	1.63	$155.95
$165.00	$167.50	Nov 13	$0.63	$1.87	$0.63	66%	2.97	$165.63
$145.00	$146.00	Oct 23	$0.15	$0.85	$0.15	93%	5.67	$145.15
$165.00	$167.50	Nov 6	$0.90	$1.60	$0.90	67%	1.78	$165.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 9	$1.67	$0.83	$1.67	100%	0.50	$198.33
$170.00	$167.50	Oct 14	$0.54	$1.96	$0.54	36%	3.63	$169.46
$185.00	$180.00	Oct 23	$3.12	$1.88	$3.12	70%	0.60	$181.88
$165.00	$162.50	Oct 14	$0.27	$2.23	$0.27	21%	8.26	$164.73
$155.00	$152.50	Oct 21	$0.13	$2.37	$0.13	11%	18.23	$154.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 14	$0.82	$0.82	$4.18	77%	0.20	$185.82
$180.00	$182.50	Oct 9	$0.49	$0.49	$2.01	73%	0.24	$180.49
$187.50	$190.00	Oct 9	$0.14	$0.14	$2.36	90%	0.06	$187.64
$182.50	$185.00	Oct 9	$0.33	$0.33	$2.17	80%	0.15	$182.83
$185.00	$187.50	Oct 9	$0.21	$0.21	$2.29	86%	0.09	$185.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 14	$1.35	$1.35	$1.15	56%	1.17	$171.15
$165.00	$160.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$163.15
$170.00	$165.00	Nov 20	$2.18	$2.18	$2.82	59%	0.77	$167.82
$167.50	$165.00	Oct 14	$0.89	$0.89	$1.61	71%	0.55	$166.61
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$158.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 9	Oct 12	$0.54	55.5%	46.2%
$170.00	Oct 9	Oct 12	$0.50	53.8%	44.6%
$172.50	Oct 9	Oct 12	$0.55	53.6%	44.6%
$175.00	Oct 9	Oct 12	$0.57	54.9%	45.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 9	Oct 12	$0.54	55.5%	46.2%
$170.00	Oct 9	Oct 12	$0.51	53.9%	44.6%
$172.50	Oct 9	Oct 12	$0.55	53.7%	44.6%
$175.00	Oct 9	Oct 12	$0.55	54.9%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.08% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.38	$2.73	$7.11	$165.39	$179.61	4.08%
$175.00	Oct 9	$3.13	$3.98	$7.11	$167.89	$182.11	4.08%
$177.50	Oct 9	$2.18	$5.53	$7.71	$169.79	$185.21	4.43%
$170.00	Oct 9	$5.95	$1.79	$7.74	$162.26	$177.74	4.45%
$172.50	Oct 12	$4.93	$3.28	$8.21	$164.29	$180.71	4.72%
$175.00	Oct 12	$3.70	$4.53	$8.23	$166.77	$183.23	4.73%
$170.00	Oct 12	$6.45	$2.30	$8.75	$161.25	$178.75	5.03%
$177.50	Oct 12	$2.72	$6.07	$8.79	$168.71	$186.29	5.05%
$180.00	Oct 9	$1.49	$7.35	$8.84	$171.16	$188.84	5.08%
$167.50	Oct 9	$7.78	$1.13	$8.91	$158.59	$176.41	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.67	$0.42	$1.09	$161.41	$186.09
$185.00	$165.00	Oct 9	$0.67	$0.70	$1.37	$163.63	$186.37
$182.50	$162.50	Oct 9	$1.00	$0.42	$1.42	$161.08	$183.92
$182.50	$165.00	Oct 9	$1.00	$0.70	$1.70	$163.30	$184.20
$185.00	$162.50	Oct 12	$1.02	$0.68	$1.70	$160.80	$186.70
$185.00	$167.50	Oct 9	$0.67	$1.13	$1.80	$165.70	$186.80
$195.00	$162.50	Oct 14	$0.65	$1.20	$1.85	$160.65	$196.85
$185.00	$165.00	Oct 12	$1.02	$1.03	$2.05	$162.95	$187.05
$182.50	$167.50	Oct 9	$1.00	$1.13	$2.13	$165.37	$184.63
$190.00	$162.50	Oct 14	$0.92	$1.20	$2.12	$160.38	$192.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.61, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	195/198	Oct 19	$0.95	$1.55	57%	0.61	$166.55	$195.95
165/168	198/200	Oct 19	$0.89	$1.61	59%	0.55	$166.61	$198.39
162/165	195/198	Oct 19	$0.78	$1.72	63%	0.45	$164.22	$195.78
165/168	198/200	Oct 16	$0.82	$1.68	61%	0.49	$166.68	$198.32
152/155	195/198	Oct 19	$0.38	$2.12	78%	0.18	$154.62	$195.38
158/160	195/198	Oct 19	$0.54	$1.96	72%	0.28	$159.46	$195.54
162/165	198/200	Oct 19	$0.72	$1.78	65%	0.40	$164.28	$198.22
152/155	198/200	Oct 19	$0.32	$2.18	81%	0.15	$154.68	$197.82
158/160	198/200	Oct 19	$0.48	$2.02	74%	0.24	$159.52	$197.98
152/155	198/200	Oct 16	$0.27	$2.23	82%	0.12	$154.73	$197.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.31	$4.69	21%	15.13
$180.00	$185.00	$190.00	Oct 14	$0.33	$4.67	21%	14.15
$175.00	$180.00	$185.00	Oct 14	$0.51	$4.49	25%	8.80
$185.00	$190.00	$195.00	Oct 21	$0.26	$4.74	14%	18.23
$195.00	$200.00	$205.00	Oct 21	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.15	$4.85	13%	32.33
$165.00	$167.50	$170.00	Oct 21	$0.05	$2.45	11%	49.00
$175.00	$177.50	$180.00	Oct 23	$0.06	$2.44	11%	40.67
$172.50	$175.00	$177.50	Oct 19	$0.10	$2.40	13%	24.00
$180.00	$185.00	$190.00	Nov 20	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.08, 211 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 21	-$7.92	$2.08
$175.00	$180.00	1:2	Oct 14	-$1.23	$3.77
$180.00	$185.00	1:2	Oct 14	-$0.59	$4.41
$185.00	$190.00	1:2	Oct 14	-$0.10	$4.90
$190.00	$195.00	1:2	Oct 21	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$3.08	$6.92
$200.00	$185.00	1:2	Nov 13	-$7.28	$7.72
$180.00	$175.00	1:2	Oct 14	-$2.59	$2.41
$170.00	$167.50	1:2	Oct 9	-$0.47	$2.03
$167.50	$165.00	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.89%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.25	0.46	3.4%	5.89%	9.30%	1.9K	10.5K
$185.00	Nov 20	$8.45	0.41	6.3%	4.85%	11.13%	793	5.0K
$175.00	Nov 20	$12.35	0.52	0.5%	7.09%	7.63%	1.6K	9.9K
$190.00	Nov 20	$6.95	0.35	9.2%	3.99%	13.14%	1.0K	6.8K
$195.00	Nov 20	$5.70	0.30	12.0%	3.27%	15.30%	485	4.6K
$180.00	Nov 13	$9.20	0.45	3.4%	5.29%	8.69%	522	1.0K
$175.00	Nov 13	$11.30	0.52	0.5%	6.49%	7.03%	194	649
$185.00	Nov 13	$7.40	0.39	6.3%	4.25%	10.53%	384	514
$200.00	Nov 20	$4.65	0.26	14.9%	2.67%	17.57%	1.9K	13.7K
$190.00	Nov 13	$5.95	0.33	9.2%	3.42%	12.57%	448	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,163

Total Puts 255,490

Put/Call Ratio 0.61

Net Difference 163,673

Prior's Put/Call Breakdown

Total Calls 542,991

Total Puts 317,923

Put/Call Ratio 0.59

Net Difference 225,068

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card