SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$173.77 +1.56%

(10/6 11:20) ◀

Tuesday, October 6, 2026 (11:25am)

▶ (10/6 11:30)

◀ 10/6 11:25 ▶

Option Volume

Detail

ℹ

Current (10/06 11:25am) 688,377

Calls: 426,270 (62%)

Puts: 262,107 (38%)

Prior (10/05) 876,281

Calls: 554,294 (63%)

Puts: 321,987 (37%)

Current vs Prior -21.44%

Calls: -23.10% (Calls)

Puts: -18.60% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -32.46%

Calls: -31.05%

Puts: -34.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:25am) $313.98M

Calls: $237.30M (76%)

Puts: $76.69M (24%)

Prior (10/05) $482.06M

Calls: $375.09M (78%)

Puts: $106.97M (22%)

Current vs Prior -34.87%

Calls: -36.74%

Puts: -28.31%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -21.51%

Calls: -16.90%

Puts: -33.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:25am) 0.61

Prior (10/05) 0.58

Current vs Prior +5.85%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -2.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:25am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.78% | 5.44%4.78% | 7.12%7.12% | 15.81%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -10.87% | -9.05%-10.87% | -5.14%-5.14% | -1.76%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +8.87% | -15.52%+48.91% | +16.88%-9.25% | -4.40%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -10.87% | -9.05%-10.87% | -5.14%-5.14% | -1.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 2.12%

Calls: 1.20% | 2.11%

Puts: 1.21% | 2.13%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -55.68% | -52.04%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -47.39% | -28.69%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($237.30M) vs puts ($76.69M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 12	2.59	2.60	$2.60	0.4%	2.7K	0.37	--
$165.00	Oct 16	11.00	11.05	$11.03	0.5%	1.3K	0.75	12.7K
$140.00	Oct 16	33.95	34.15	$34.05	0.6%	109	1.00	3.7K
$167.50	Oct 12	7.95	8.00	$7.98	0.6%	379	0.74	697
$167.50	Oct 9	7.50	7.55	$7.53	0.7%	4.1K	0.78	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	2.83	2.84	$2.84	0.4%	13.8K	0.43	427
$182.50	Oct 16	11.10	11.15	$11.13	0.4%	159	0.71	--
$170.00	Oct 9	1.86	1.87	$1.87	0.5%	27.1K	0.32	4.0K
$180.00	Oct 12	8.00	8.05	$8.03	0.6%	160	0.71	9
$162.50	Oct 16	1.54	1.55	$1.55	0.6%	468	0.19	958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.14	0.16	$0.15	13.3%	7.4K	0.04	2.4K
$197.50	Oct 9	0.10	0.11	$0.11	9.1%	744	0.03	--
$192.50	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.05	--
$190.00	Oct 9	0.29	0.30	$0.30	3.3%	12.2K	0.07	3.8K
$200.00	Oct 9	0.08	0.09	$0.09	11.1%	9.1K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	5.2K	0.03	13.4K
$157.50	Oct 9	0.17	0.18	$0.18	5.6%	6.4K	0.04	15.8K
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	13.1K	0.06	19.6K
$162.50	Oct 9	0.43	0.44	$0.44	2.3%	3.0K	0.10	5.1K
$152.50	Oct 9	0.09	0.10	$0.10	10.0%	1.6K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	32.85	36.80	$34.83	11.3%	1	1.00	2
$145.00	Oct 12	28.10	29.80	$28.95	5.9%	1	1.00	4
$150.00	Oct 12	23.05	25.15	$24.10	8.7%	8	1.00	6
$140.00	Oct 16	33.95	34.15	$34.05	0.6%	109	1.00	3.7K
$141.00	Oct 16	32.20	34.50	$33.35	6.9%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	23.10	24.55	$23.83	6.1%	12	1.00	--
$200.00	Oct 9	23.75	27.25	$25.50	13.7%	124	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	23.35	27.20	$25.28	15.2%	2	0.96	--
$197.50	Oct 12	20.85	24.40	$22.63	15.7%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 559.0K, top 50.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	2.95	2.97	$2.96	0.7%	50.8K	0.46	12.6K
$180.00	Oct 9	1.37	1.39	$1.38	1.4%	46.2K	0.26	24.1K
$177.50	Oct 9	2.03	2.05	$2.04	1.0%	23.1K	0.35	14.1K
$185.00	Oct 9	0.62	0.63	$0.63	1.6%	14.9K	0.13	4.8K
$172.50	Oct 9	4.15	4.20	$4.18	1.2%	13.1K	0.57	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.86	1.87	$1.87	0.5%	27.1K	0.32	4.0K
$165.00	Oct 9	0.71	0.72	$0.72	1.4%	18.1K	0.15	11.5K
$175.00	Oct 9	4.10	4.15	$4.13	1.2%	16.5K	0.54	670
$172.50	Oct 9	2.83	2.84	$2.84	0.4%	13.8K	0.43	427
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	13.1K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.9%, max 13.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.9%	48.2%	13.9%	23.6K	14.3K
$165.00	Oct 9	Nov 20	55.1%	49.8%	10.8%	3.9K	15.7K
$167.50	Oct 9	Nov 13	54.2%	50.2%	8.0%	4.2K	8.0K
$170.00	Oct 9	Nov 20	53.5%	49.6%	7.8%	15.5K	21.6K
$172.50	Oct 9	Nov 13	53.3%	50.0%	6.6%	13.2K	8.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.9%	48.2%	13.9%	2.6K	254
$165.00	Oct 9	Nov 20	55.1%	49.8%	10.8%	18.8K	14.1K
$167.50	Oct 9	Nov 13	54.2%	50.2%	8.0%	6.1K	5.1K
$170.00	Oct 9	Nov 20	53.5%	49.6%	7.8%	27.8K	6.0K
$172.50	Oct 9	Nov 13	53.3%	50.0%	6.6%	13.8K	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.17, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 12	$1.15	$1.35	$1.15	94%	1.17	$156.15
$155.00	$157.50	Nov 13	$0.92	$1.58	$0.92	78%	1.72	$155.92
$165.00	$167.50	Nov 6	$0.80	$1.70	$0.80	67%	2.12	$165.80
$145.00	$146.00	Oct 23	$0.15	$0.85	$0.15	93%	5.67	$145.15
$146.00	$148.00	Nov 13	$0.95	$1.05	$0.95	86%	1.11	$146.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 9	$1.67	$0.83	$1.67	100%	0.50	$198.33
$175.00	$172.50	Oct 14	$0.75	$1.75	$0.75	52%	2.33	$174.25
$185.00	$180.00	Oct 23	$3.10	$1.90	$3.10	71%	0.61	$181.90
$185.00	$180.00	Oct 30	$2.92	$2.08	$2.92	67%	0.71	$182.08
$185.00	$180.00	Nov 6	$2.85	$2.15	$2.85	63%	0.75	$182.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.34, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 19	$1.13	$1.13	$1.37	51%	0.82	$176.13
$187.50	$190.00	Oct 9	$0.13	$0.13	$2.37	90%	0.05	$187.63
$192.50	$195.00	Oct 12	$0.10	$0.10	$2.40	93%	0.04	$192.60
$185.00	$187.50	Oct 9	$0.20	$0.20	$2.30	87%	0.09	$185.20
$182.50	$185.00	Oct 9	$0.30	$0.30	$2.20	81%	0.14	$182.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 14	$1.43	$1.43	$1.07	56%	1.34	$171.07
$167.50	$165.00	Oct 14	$0.95	$0.95	$1.55	71%	0.61	$166.55
$170.00	$165.00	Nov 20	$2.23	$2.23	$2.77	58%	0.81	$167.77
$165.00	$160.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$163.15
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$158.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.57	53.3%	44.3%
$170.00	Oct 9	Oct 12	$0.50	53.5%	44.6%
$177.50	Oct 9	Oct 12	$0.56	54.9%	46.1%
$175.00	Oct 9	Oct 12	$0.57	54.3%	45.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.59	53.3%	44.3%
$170.00	Oct 9	Oct 12	$0.52	53.5%	44.6%
$177.50	Oct 9	Oct 12	$0.55	54.9%	46.1%
$175.00	Oct 9	Oct 12	$0.57	54.3%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.04% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.18	$2.84	$7.02	$165.48	$179.52	4.04%
$175.00	Oct 9	$2.96	$4.13	$7.09	$167.91	$182.09	4.08%
$170.00	Oct 9	$5.73	$1.87	$7.60	$162.40	$177.60	4.37%
$177.50	Oct 9	$2.04	$5.70	$7.74	$169.76	$185.24	4.45%
$172.50	Oct 12	$4.75	$3.43	$8.18	$164.32	$180.68	4.71%
$175.00	Oct 12	$3.53	$4.70	$8.23	$166.77	$183.23	4.74%
$170.00	Oct 12	$6.23	$2.39	$8.62	$161.38	$178.62	4.96%
$167.50	Oct 9	$7.53	$1.18	$8.71	$158.79	$176.21	5.01%
$177.50	Oct 12	$2.60	$6.25	$8.85	$168.65	$186.35	5.09%
$180.00	Oct 9	$1.38	$7.55	$8.93	$171.07	$188.93	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.63	$0.44	$1.07	$161.43	$186.07
$185.00	$165.00	Oct 9	$0.63	$0.72	$1.35	$163.65	$186.35
$182.50	$162.50	Oct 9	$0.93	$0.44	$1.37	$161.13	$183.87
$182.50	$165.00	Oct 9	$0.93	$0.72	$1.65	$163.35	$184.15
$185.00	$162.50	Oct 12	$0.97	$0.71	$1.68	$160.82	$186.68
$195.00	$162.50	Oct 14	$0.63	$1.11	$1.74	$160.76	$196.74
$185.00	$167.50	Oct 9	$0.63	$1.18	$1.81	$165.69	$186.81
$190.00	$162.50	Oct 14	$0.89	$1.11	$2.00	$160.50	$192.00
$185.00	$165.00	Oct 12	$0.97	$1.08	$2.05	$162.95	$187.05
$180.00	$162.50	Oct 9	$1.38	$0.44	$1.82	$160.68	$181.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.56, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.90	$1.60	58%	0.56	$166.60	$198.40
155/158	192/195	Oct 12	$0.20	$2.30	86%	0.09	$157.30	$192.70
165/168	198/200	Oct 16	$0.84	$1.66	60%	0.51	$166.66	$198.34
152/155	198/200	Oct 16	$0.28	$2.22	83%	0.13	$154.72	$197.78
158/160	198/200	Oct 19	$0.49	$2.01	74%	0.24	$159.51	$197.99
158/160	192/195	Oct 12	$0.25	$2.25	84%	0.11	$159.75	$192.75
165/168	195/198	Oct 16	$0.88	$1.62	58%	0.54	$166.62	$195.88
160/162	198/200	Oct 19	$0.60	$1.90	70%	0.32	$161.90	$198.10
158/160	198/200	Oct 16	$0.43	$2.07	76%	0.21	$159.57	$197.93
165/168	195/198	Oct 19	$0.93	$1.57	56%	0.59	$166.57	$195.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.25	$4.75	17%	19.00
$185.00	$190.00	$195.00	Oct 21	$0.24	$4.76	14%	19.83
$190.00	$195.00	$200.00	Oct 14	$0.06	$4.94	7%	82.33
$195.00	$200.00	$205.00	Oct 21	$0.07	$4.93	7%	70.43
$180.00	$185.00	$190.00	Oct 14	$0.42	$4.58	20%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 21	$0.08	$2.42	12%	30.25
$170.00	$172.50	$175.00	Oct 21	$0.10	$2.40	12%	24.00
$157.50	$160.00	$162.50	Oct 30	$0.05	$2.45	8%	49.00
$167.50	$170.00	$172.50	Nov 13	$0.05	$2.45	7%	49.00
$182.50	$185.00	$187.50	Oct 16	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.08, 208 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 21	-$7.92	$2.08
$175.00	$180.00	1:2	Oct 14	-$0.73	$4.27
$180.00	$185.00	1:2	Oct 14	-$0.47	$4.53
$185.00	$190.00	1:2	Oct 14	-$0.25	$4.75
$190.00	$195.00	1:2	Oct 21	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$3.08	$6.92
$200.00	$185.00	1:2	Nov 13	-$6.26	$8.74
$180.00	$175.00	1:2	Oct 14	-$1.83	$3.17
$167.50	$165.00	1:2	Oct 9	-$0.26	$2.24
$170.00	$167.50	1:2	Oct 9	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.81%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.10	0.46	3.6%	5.81%	9.40%	2.0K	10.5K
$175.00	Nov 20	$12.15	0.52	0.7%	6.99%	7.70%	1.7K	9.9K
$185.00	Nov 20	$8.30	0.40	6.5%	4.78%	11.24%	795	5.0K
$190.00	Nov 20	$6.80	0.35	9.3%	3.91%	13.25%	1.0K	6.8K
$195.00	Nov 20	$5.55	0.30	12.2%	3.19%	15.41%	486	4.6K
$180.00	Nov 13	$9.05	0.45	3.6%	5.21%	8.79%	523	1.0K
$175.00	Nov 13	$11.15	0.52	0.7%	6.42%	7.12%	195	649
$185.00	Nov 13	$7.30	0.39	6.5%	4.20%	10.66%	386	514
$200.00	Nov 20	$4.55	0.26	15.1%	2.62%	17.71%	2.0K	13.7K
$190.00	Nov 13	$5.85	0.33	9.3%	3.37%	12.71%	448	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,270

Total Puts 262,107

Put/Call Ratio 0.61

Net Difference 164,163

Prior's Put/Call Breakdown

Total Calls 554,294

Total Puts 321,987

Put/Call Ratio 0.58

Net Difference 232,307

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card