SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$173.72 +1.53%

(10/6 11:25) ◀

Tuesday, October 6, 2026 (11:30am)

▶ (10/6 11:35)

◀ 10/6 11:30 ▶

Option Volume

Detail

ℹ

Current (10/06 11:30am) 709,983

Calls: 436,398 (61%)

Puts: 273,585 (39%)

Prior (10/05) 886,883

Calls: 561,459 (63%)

Puts: 325,424 (37%)

Current vs Prior -19.95%

Calls: -22.27% (Calls)

Puts: -15.93% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -30.34%

Calls: -29.42%

Puts: -31.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:30am) $323.36M

Calls: $243.44M (75%)

Puts: $79.93M (25%)

Prior (10/05) $481.99M

Calls: $372.66M (77%)

Puts: $109.33M (23%)

Current vs Prior -32.91%

Calls: -34.68%

Puts: -26.90%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -19.17%

Calls: -14.75%

Puts: -30.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:30am) 0.63

Prior (10/05) 0.58

Current vs Prior +8.16%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:30am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.75% | 5.40%4.75% | 7.11%7.11% | 15.77%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -11.38% | -9.70%-11.38% | -5.27%-5.27% | -1.98%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +8.25% | -16.12%+48.06% | +16.72%-9.37% | -4.62%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -11.38% | -9.70%-11.38% | -5.27%-5.27% | -1.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 1.60%

Calls: 1.21% | 2.13%

Puts: 1.21% | 1.07%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -55.68% | -63.80%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -47.39% | -46.18%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($243.44M) vs puts ($79.93M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	2.50	2.51	$2.51	0.4%	824	0.29	--
$160.00	Nov 20	20.45	20.55	$20.50	0.5%	737	0.71	12.2K
$177.50	Oct 9	2.01	2.02	$2.01	0.5%	23.6K	0.35	14.1K
$167.50	Oct 16	9.20	9.25	$9.23	0.5%	742	0.69	3.0K
$167.50	Oct 12	7.90	7.95	$7.93	0.6%	386	0.74	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	2.83	2.84	$2.84	0.4%	14.6K	0.43	427
$167.50	Oct 16	2.82	2.83	$2.83	0.4%	673	0.31	2.3K
$170.00	Oct 12	2.37	2.38	$2.38	0.4%	2.2K	0.34	491
$182.50	Oct 16	11.10	11.15	$11.13	0.4%	169	0.71	--
$182.50	Oct 12	10.00	10.05	$10.03	0.5%	150	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.42, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.19	0.21	$0.20	10.0%	1.2K	0.05	--
$195.00	Oct 9	0.14	0.15	$0.15	6.7%	7.4K	0.04	2.4K
$190.00	Oct 9	0.28	0.29	$0.29	3.4%	12.3K	0.07	3.8K
$197.50	Oct 9	0.10	0.11	$0.11	9.1%	745	0.03	--
$200.00	Oct 9	0.08	0.09	$0.09	11.1%	9.2K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.17	0.18	$0.18	5.6%	6.4K	0.04	15.8K
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	13.4K	0.06	19.6K
$155.00	Oct 9	0.12	0.13	$0.13	7.7%	5.3K	0.03	13.4K
$162.50	Oct 9	0.43	0.44	$0.44	2.3%	3.0K	0.10	5.1K
$152.50	Oct 9	0.09	0.10	$0.10	10.0%	1.6K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	32.85	36.80	$34.83	11.3%	1	1.00	2
$145.00	Oct 12	28.10	29.80	$28.95	5.9%	1	1.00	4
$150.00	Oct 12	23.05	25.15	$24.10	8.7%	8	1.00	6
$142.00	Oct 19	30.90	35.05	$32.97	12.6%	1	1.00	--
$139.00	Oct 9	34.25	37.15	$35.70	8.1%	22	0.99	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	23.10	24.60	$23.85	6.3%	12	1.00	--
$200.00	Oct 9	23.90	27.25	$25.58	13.1%	124	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	23.95	27.20	$25.58	12.7%	2	0.97	--
$197.50	Oct 12	21.50	25.20	$23.35	15.8%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 573.3K, top 52.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	2.92	2.94	$2.93	0.7%	52.1K	0.45	12.6K
$180.00	Oct 9	1.35	1.37	$1.36	1.5%	46.9K	0.26	24.1K
$177.50	Oct 9	2.01	2.02	$2.01	0.5%	23.6K	0.35	14.1K
$185.00	Oct 9	0.60	0.62	$0.61	3.3%	15.4K	0.13	4.8K
$170.00	Oct 9	5.65	5.70	$5.68	0.9%	13.3K	0.68	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.86	1.87	$1.87	0.5%	28.0K	0.32	4.0K
$175.00	Oct 9	4.10	4.15	$4.13	1.2%	18.6K	0.55	670
$165.00	Oct 9	0.71	0.72	$0.72	1.4%	18.4K	0.15	11.5K
$172.50	Oct 9	2.83	2.84	$2.84	0.4%	14.6K	0.43	427
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	13.4K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.6%, max 14.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.7%	47.9%	14.2%	24.0K	14.3K
$165.00	Oct 9	Nov 20	54.8%	49.7%	10.2%	4.3K	15.7K
$167.50	Oct 9	Nov 13	53.7%	50.0%	7.4%	4.2K	8.0K
$170.00	Oct 9	Nov 20	53.1%	49.4%	7.4%	15.8K	21.6K
$172.50	Oct 9	Nov 13	52.9%	49.9%	6.2%	13.4K	8.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.7%	47.9%	14.2%	2.6K	254
$165.00	Oct 9	Nov 20	54.8%	49.7%	10.2%	19.1K	14.1K
$167.50	Oct 9	Nov 13	53.7%	50.0%	7.4%	6.3K	5.1K
$170.00	Oct 9	Nov 20	53.1%	49.4%	7.4%	28.7K	6.0K
$172.50	Oct 9	Nov 13	52.9%	49.9%	6.2%	14.6K	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 3.55, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$0.55	$1.95	$0.55	78%	3.55	$155.55
$160.00	$162.50	Oct 21	$0.98	$1.52	$0.98	82%	1.55	$160.98
$150.00	$152.50	Oct 19	$1.52	$0.98	$1.52	93%	0.64	$151.52
$165.00	$167.50	Nov 6	$0.83	$1.67	$0.83	66%	2.01	$165.83
$145.00	$146.00	Oct 23	$0.17	$0.83	$0.17	93%	4.88	$145.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 14	$0.45	$2.05	$0.45	37%	4.56	$169.55
$175.00	$172.50	Oct 14	$1.00	$1.50	$1.00	53%	1.50	$174.00
$175.00	$172.50	Oct 21	$1.00	$1.50	$1.00	52%	1.50	$174.00
$160.00	$157.50	Oct 14	$0.11	$2.39	$0.11	12%	21.73	$159.89
$185.00	$180.00	Nov 13	$2.80	$2.20	$2.80	61%	0.79	$182.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.55, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 21	$0.78	$0.78	$4.22	80%	0.18	$190.78
$185.00	$190.00	Oct 14	$0.68	$0.68	$4.32	79%	0.16	$185.68
$200.00	$205.00	Oct 21	$0.33	$0.33	$4.67	90%	0.07	$200.33
$187.50	$190.00	Oct 9	$0.13	$0.13	$2.37	91%	0.05	$187.63
$180.00	$182.50	Oct 9	$0.45	$0.45	$2.05	74%	0.22	$180.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 14	$1.52	$1.52	$0.98	54%	1.55	$170.98
$167.50	$165.00	Oct 14	$1.03	$1.03	$1.47	70%	0.70	$166.47
$172.50	$170.00	Oct 21	$1.43	$1.43	$1.07	54%	1.34	$171.07
$170.00	$165.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$167.80
$165.00	$160.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$163.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 12	$0.50	53.1%	44.2%
$177.50	Oct 9	Oct 12	$0.54	54.7%	46.0%
$175.00	Oct 9	Oct 12	$0.55	54.1%	45.4%
$172.50	Oct 9	Oct 12	$0.57	52.9%	44.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.54	52.9%	43.9%
$170.00	Oct 9	Oct 12	$0.51	53.1%	44.2%
$177.50	Oct 9	Oct 12	$0.52	54.7%	46.0%
$175.00	Oct 9	Oct 12	$0.55	54.1%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.01% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.13	$2.84	$6.97	$165.53	$179.47	4.01%
$175.00	Oct 9	$2.93	$4.13	$7.06	$167.94	$182.06	4.06%
$170.00	Oct 9	$5.68	$1.87	$7.55	$162.45	$177.55	4.35%
$177.50	Oct 9	$2.01	$5.73	$7.74	$169.76	$185.24	4.46%
$172.50	Oct 12	$4.70	$3.38	$8.08	$164.42	$180.58	4.65%
$175.00	Oct 12	$3.48	$4.68	$8.16	$166.84	$183.16	4.70%
$170.00	Oct 12	$6.18	$2.38	$8.56	$161.44	$178.56	4.93%
$167.50	Oct 9	$7.48	$1.17	$8.65	$158.85	$176.15	4.98%
$177.50	Oct 12	$2.55	$6.25	$8.80	$168.70	$186.30	5.07%
$180.00	Oct 9	$1.36	$7.57	$8.93	$171.07	$188.93	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.61	$0.44	$1.05	$161.45	$186.05
$185.00	$165.00	Oct 9	$0.61	$0.72	$1.33	$163.67	$186.33
$182.50	$162.50	Oct 9	$0.91	$0.44	$1.35	$161.15	$183.85
$195.00	$162.50	Oct 14	$0.51	$1.03	$1.54	$160.96	$196.54
$182.50	$165.00	Oct 9	$0.91	$0.72	$1.63	$163.37	$184.13
$185.00	$162.50	Oct 12	$0.95	$0.70	$1.65	$160.85	$186.65
$190.00	$162.50	Oct 14	$0.86	$1.03	$1.89	$160.61	$191.89
$185.00	$167.50	Oct 9	$0.61	$1.17	$1.78	$165.72	$186.78
$185.00	$165.00	Oct 12	$0.95	$1.07	$2.02	$162.98	$187.02
$180.00	$162.50	Oct 9	$1.36	$0.44	$1.80	$160.70	$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.61, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	195/198	Oct 19	$0.95	$1.55	56%	0.61	$166.55	$195.95
165/168	198/200	Oct 19	$0.89	$1.61	58%	0.55	$166.61	$198.39
165/168	195/198	Oct 16	$0.88	$1.62	58%	0.54	$166.62	$195.88
160/162	195/198	Oct 19	$0.65	$1.85	68%	0.35	$161.85	$195.65
165/168	198/200	Oct 16	$0.83	$1.67	60%	0.50	$166.67	$198.33
152/155	195/198	Oct 19	$0.37	$2.13	79%	0.17	$154.63	$195.37
165/168	192/195	Oct 19	$0.99	$1.51	54%	0.66	$166.51	$193.49
158/160	195/198	Oct 19	$0.53	$1.97	72%	0.27	$159.47	$195.53
155/158	195/198	Oct 16	$0.38	$2.12	78%	0.18	$157.12	$195.38
160/162	195/198	Oct 16	$0.58	$1.92	70%	0.30	$161.92	$195.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.17	$4.83	17%	28.41
$185.00	$190.00	$195.00	Oct 21	$0.20	$4.80	14%	24.00
$180.00	$185.00	$190.00	Oct 14	$0.35	$4.65	19%	13.29
$165.00	$167.50	$170.00	Oct 23	$0.05	$2.45	11%	49.00
$165.00	$167.50	$170.00	Oct 19	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.25	$4.75	20%	19.00
$175.00	$180.00	$185.00	Oct 30	$0.32	$4.68	17%	14.62
$175.00	$180.00	$185.00	Oct 14	$0.58	$4.42	25%	7.62
$175.00	$177.50	$180.00	Oct 19	$0.08	$2.42	12%	30.25
$165.00	$167.50	$170.00	Oct 21	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-2.83, 214 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 21	-$7.28	$2.72
$175.00	$180.00	1:2	Oct 14	-$0.81	$4.19
$180.00	$185.00	1:2	Oct 14	-$0.51	$4.49
$185.00	$190.00	1:2	Oct 14	-$0.18	$4.82
$190.00	$195.00	1:2	Oct 21	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.83	$7.17
$200.00	$185.00	1:2	Nov 13	-$7.06	$7.94
$180.00	$175.00	1:2	Oct 14	-$2.45	$2.55
$170.00	$167.50	1:2	Oct 9	-$0.47	$2.03
$167.50	$165.00	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.79%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.05	0.46	3.6%	5.79%	9.40%	2.1K	10.5K
$175.00	Nov 20	$12.10	0.52	0.7%	6.97%	7.70%	1.7K	9.9K
$185.00	Nov 20	$8.25	0.40	6.5%	4.75%	11.24%	799	5.0K
$190.00	Nov 20	$6.75	0.35	9.4%	3.89%	13.26%	1.0K	6.8K
$195.00	Nov 20	$5.50	0.30	12.2%	3.17%	15.42%	487	4.6K
$180.00	Nov 13	$8.95	0.45	3.6%	5.15%	8.77%	523	1.0K
$175.00	Nov 13	$11.05	0.51	0.7%	6.36%	7.10%	195	649
$185.00	Nov 13	$7.20	0.39	6.5%	4.14%	10.64%	386	514
$190.00	Nov 13	$5.75	0.33	9.4%	3.31%	12.68%	448	210
$200.00	Nov 20	$4.50	0.25	15.1%	2.59%	17.72%	2.0K	13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,398

Total Puts 273,585

Put/Call Ratio 0.63

Net Difference 162,813

Prior's Put/Call Breakdown

Total Calls 561,459

Total Puts 325,424

Put/Call Ratio 0.58

Net Difference 236,035

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card