SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$173.76 +1.56%

(10/6 11:30) ◀

Tuesday, October 6, 2026 (11:35am)

▶ (10/6 11:40)

◀ 10/6 11:35 ▶

Option Volume

Detail

ℹ

Current (10/06 11:35am) 722,060

Calls: 443,740 (61%)

Puts: 278,320 (39%)

Prior (10/05) 906,448

Calls: 575,355 (63%)

Puts: 331,093 (37%)

Current vs Prior -20.34%

Calls: -22.88% (Calls)

Puts: -15.94% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -29.16%

Calls: -28.23%

Puts: -30.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:35am) $329.43M

Calls: $248.39M (75%)

Puts: $81.04M (25%)

Prior (10/05) $482.40M

Calls: $368.17M (76%)

Puts: $114.23M (24%)

Current vs Prior -31.71%

Calls: -32.53%

Puts: -29.05%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -17.65%

Calls: -13.01%

Puts: -29.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:35am) 0.63

Prior (10/05) 0.58

Current vs Prior +8.99%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:35am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.77% | 5.41%4.77% | 7.12%7.12% | 15.78%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -11.19% | -9.53%-11.19% | -5.14%-5.14% | -1.93%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +8.48% | -15.96%+48.38% | +16.89%-9.24% | -4.57%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -11.19% | -9.53%-11.19% | -5.14%-5.14% | -1.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.82% | 1.06%

Calls: 1.20% | 1.06%

Puts: 2.44% | 1.07%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -33.33% | -76.02%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -20.87% | -64.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($248.39M) vs puts ($81.04M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.00	11.05	$11.03	0.5%	1.3K	0.75	12.7K
$175.00	Oct 9	2.93	2.95	$2.94	0.7%	53.0K	0.45	12.6K
$177.50	Oct 12	2.56	2.58	$2.57	0.8%	2.7K	0.37	--
$170.00	Oct 9	5.65	5.70	$5.68	0.9%	13.3K	0.68	12.5K
$177.50	Oct 9	2.01	2.03	$2.02	1.0%	23.8K	0.35	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	2.81	2.82	$2.82	0.4%	14.9K	0.43	427
$185.00	Oct 16	13.05	13.10	$13.08	0.4%	107	0.76	135
$182.50	Oct 16	11.10	11.15	$11.13	0.4%	174	0.71	--
$165.00	Oct 16	2.10	2.11	$2.11	0.5%	4.0K	0.25	5.6K
$170.00	Oct 9	1.84	1.85	$1.85	0.5%	28.7K	0.32	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.43, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.14	0.15	$0.15	6.7%	7.4K	0.04	2.4K
$190.00	Oct 9	0.28	0.29	$0.29	3.4%	12.4K	0.07	3.8K
$197.50	Oct 9	0.10	0.11	$0.11	9.1%	745	0.03	--
$192.50	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.05	--
$200.00	Oct 9	0.08	0.09	$0.09	11.1%	9.2K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.17	0.18	$0.18	5.6%	6.5K	0.04	15.8K
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	13.7K	0.06	19.6K
$155.00	Oct 9	0.12	0.13	$0.13	7.7%	5.3K	0.03	13.4K
$162.50	Oct 9	0.43	0.44	$0.44	2.3%	3.0K	0.10	5.1K
$152.50	Oct 9	0.09	0.10	$0.10	10.0%	1.6K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	33.20	36.45	$34.83	9.3%	2	1.00	2
$145.00	Oct 12	28.10	29.55	$28.83	5.0%	1	1.00	4
$150.00	Oct 12	23.05	25.15	$24.10	8.7%	8	1.00	6
$140.00	Oct 16	33.60	34.15	$33.88	1.6%	110	1.00	3.7K
$141.00	Oct 16	32.45	33.60	$33.03	3.5%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	23.10	24.60	$23.85	6.3%	12	1.00	--
$200.00	Oct 9	24.85	27.25	$26.05	9.2%	164	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	23.95	27.20	$25.58	12.7%	2	0.97	--
$197.50	Oct 12	21.50	25.20	$23.35	15.8%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 582.8K, top 53.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	2.93	2.95	$2.94	0.7%	53.0K	0.45	12.6K
$180.00	Oct 9	1.36	1.38	$1.37	1.5%	47.1K	0.26	24.1K
$177.50	Oct 9	2.01	2.03	$2.02	1.0%	23.8K	0.35	14.1K
$185.00	Oct 9	0.60	0.62	$0.61	3.3%	15.7K	0.13	4.8K
$172.50	Oct 9	4.15	4.20	$4.18	1.2%	13.4K	0.57	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.84	1.85	$1.85	0.5%	28.7K	0.32	4.0K
$175.00	Oct 9	4.05	4.15	$4.10	2.4%	19.1K	0.55	670
$165.00	Oct 9	0.70	0.72	$0.71	2.8%	18.5K	0.15	11.5K
$172.50	Oct 9	2.81	2.82	$2.82	0.4%	14.9K	0.43	427
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	13.7K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.2%, max 13.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.8%	48.4%	13.2%	24.2K	14.3K
$165.00	Oct 9	Nov 20	54.7%	49.7%	10.1%	4.3K	15.7K
$167.50	Oct 9	Nov 13	53.6%	50.0%	7.3%	4.3K	8.0K
$170.00	Oct 9	Nov 20	52.9%	49.5%	6.8%	15.8K	21.6K
$172.50	Oct 9	Nov 13	52.7%	49.9%	5.7%	13.5K	8.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.8%	48.4%	13.2%	2.6K	254
$165.00	Oct 9	Nov 20	54.7%	49.7%	10.2%	19.2K	14.1K
$167.50	Oct 9	Nov 13	53.6%	50.0%	7.3%	6.4K	5.1K
$170.00	Oct 9	Nov 20	52.9%	49.5%	6.8%	29.4K	6.0K
$172.50	Oct 9	Nov 13	52.7%	49.9%	5.7%	15.0K	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 2.33, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$0.75	$1.75	$0.75	78%	2.33	$155.75
$160.00	$162.50	Oct 21	$1.05	$1.45	$1.05	82%	1.38	$161.05
$160.00	$162.50	Nov 6	$0.85	$1.65	$0.85	74%	1.94	$160.85
$140.00	$141.00	Oct 9	$0.20	$0.80	$0.20	99%	4.00	$140.20
$145.00	$146.00	Nov 6	$0.20	$0.80	$0.20	89%	4.00	$145.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 6	$3.07	$1.93	$3.07	70%	0.63	$186.93
$175.00	$172.50	Oct 21	$1.00	$1.50	$1.00	52%	1.50	$174.00
$175.00	$172.50	Oct 14	$1.05	$1.45	$1.05	53%	1.38	$173.95
$170.00	$167.50	Oct 14	$0.63	$1.87	$0.63	37%	2.97	$169.37
$155.00	$152.50	Oct 21	$0.13	$2.37	$0.13	11%	18.23	$154.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 21	$0.75	$0.75	$4.25	80%	0.18	$190.75
$185.00	$190.00	Oct 14	$0.68	$0.68	$4.32	79%	0.16	$185.68
$182.50	$185.00	Oct 9	$0.31	$0.31	$2.19	82%	0.14	$182.81
$187.50	$190.00	Oct 9	$0.13	$0.13	$2.37	91%	0.05	$187.63
$180.00	$182.50	Oct 9	$0.45	$0.45	$2.05	74%	0.22	$180.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 14	$1.01	$1.01	$1.49	70%	0.68	$166.49
$172.50	$170.00	Oct 21	$1.43	$1.43	$1.07	54%	1.34	$171.07
$170.00	$165.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$167.80
$165.00	$160.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$163.15
$160.00	$155.00	Nov 20	$1.53	$1.53	$3.47	71%	0.44	$158.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 12	$0.52	52.9%	44.1%
$177.50	Oct 9	Oct 12	$0.55	54.8%	46.0%
$172.50	Oct 9	Oct 12	$0.54	52.7%	44.1%
$175.00	Oct 9	Oct 12	$0.59	54.1%	45.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 12	$0.52	52.9%	44.1%
$177.50	Oct 9	Oct 12	$0.55	54.8%	46.0%
$172.50	Oct 9	Oct 12	$0.56	52.7%	44.1%
$175.00	Oct 9	Oct 12	$0.58	54.1%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.03% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.18	$2.82	$7.00	$165.50	$179.50	4.03%
$175.00	Oct 9	$2.94	$4.10	$7.04	$167.96	$182.04	4.05%
$170.00	Oct 9	$5.68	$1.85	$7.53	$162.47	$177.53	4.33%
$177.50	Oct 9	$2.02	$5.68	$7.70	$169.80	$185.20	4.43%
$172.50	Oct 12	$4.72	$3.38	$8.10	$164.40	$180.60	4.66%
$175.00	Oct 12	$3.53	$4.68	$8.21	$166.79	$183.21	4.72%
$170.00	Oct 12	$6.20	$2.37	$8.57	$161.43	$178.57	4.93%
$167.50	Oct 9	$7.50	$1.16	$8.66	$158.84	$176.16	4.98%
$177.50	Oct 12	$2.57	$6.23	$8.80	$168.70	$186.30	5.06%
$180.00	Oct 9	$1.37	$7.55	$8.92	$171.08	$188.92	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.61	$0.44	$1.05	$161.45	$186.05
$185.00	$165.00	Oct 9	$0.61	$0.71	$1.32	$163.68	$186.32
$182.50	$162.50	Oct 9	$0.92	$0.44	$1.36	$161.14	$183.86
$182.50	$165.00	Oct 9	$0.92	$0.71	$1.63	$163.37	$184.13
$195.00	$162.50	Oct 14	$0.52	$1.03	$1.55	$160.95	$196.55
$185.00	$162.50	Oct 12	$0.96	$0.70	$1.66	$160.84	$186.66
$185.00	$167.50	Oct 9	$0.61	$1.16	$1.77	$165.73	$186.77
$190.00	$162.50	Oct 14	$0.86	$1.03	$1.89	$160.61	$191.89
$185.00	$165.00	Oct 12	$0.96	$1.07	$2.03	$162.97	$187.03
$180.00	$162.50	Oct 9	$1.37	$0.44	$1.81	$160.69	$181.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.56, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.90	$1.60	58%	0.56	$166.60	$198.40
162/165	198/200	Oct 16	$0.69	$1.81	66%	0.38	$164.31	$198.19
158/160	198/200	Oct 16	$0.44	$2.06	76%	0.21	$159.56	$197.94
150/152	198/200	Oct 16	$0.23	$2.27	85%	0.10	$152.27	$197.73
152/155	198/200	Oct 16	$0.28	$2.22	83%	0.13	$154.72	$197.78
155/158	198/200	Oct 16	$0.35	$2.15	80%	0.16	$157.15	$197.85
165/168	198/200	Oct 16	$0.84	$1.66	60%	0.51	$166.66	$198.34
165/168	192/195	Oct 19	$1.00	$1.50	54%	0.67	$166.50	$193.50
165/168	195/198	Oct 19	$0.93	$1.57	56%	0.59	$166.57	$195.93
160/162	198/200	Oct 16	$0.54	$1.96	72%	0.28	$161.96	$198.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.14	$4.86	17%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	9%	70.43
$180.00	$185.00	$190.00	Oct 14	$0.38	$4.62	19%	12.16
$185.00	$190.00	$195.00	Oct 21	$0.26	$4.74	14%	18.23
$140.00	$145.00	$150.00	Nov 20	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 14	$0.20	$4.80	25%	24.00
$175.00	$180.00	$185.00	Oct 21	$0.25	$4.75	20%	19.00
$175.00	$180.00	$185.00	Oct 30	$0.28	$4.72	17%	16.86
$165.00	$167.50	$170.00	Oct 21	$0.06	$2.44	12%	40.67
$175.00	$177.50	$180.00	Oct 19	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.72, 207 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 21	-$7.42	$2.58
$175.00	$180.00	1:2	Oct 14	-$0.85	$4.15
$180.00	$185.00	1:2	Oct 14	-$0.48	$4.52
$185.00	$190.00	1:2	Oct 14	-$0.18	$4.82
$190.00	$195.00	1:2	Oct 21	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.72	$7.28
$200.00	$185.00	1:2	Nov 13	-$7.06	$7.94
$180.00	$175.00	1:2	Oct 14	-$2.25	$2.75
$170.00	$167.50	1:2	Oct 9	-$0.47	$2.03
$167.50	$165.00	1:2	Oct 9	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.78%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.05	0.46	3.6%	5.78%	9.38%	2.1K	10.5K
$185.00	Nov 20	$8.25	0.40	6.5%	4.75%	11.22%	799	5.0K
$175.00	Nov 20	$12.10	0.52	0.7%	6.96%	7.68%	1.7K	9.9K
$190.00	Nov 20	$6.75	0.35	9.3%	3.88%	13.23%	1.0K	6.8K
$195.00	Nov 20	$5.55	0.30	12.2%	3.19%	15.42%	494	4.6K
$180.00	Nov 13	$8.95	0.45	3.6%	5.15%	8.74%	929	1.0K
$175.00	Nov 13	$11.05	0.51	0.7%	6.36%	7.07%	196	649
$185.00	Nov 13	$7.20	0.39	6.5%	4.14%	10.61%	389	514
$190.00	Nov 13	$5.75	0.33	9.3%	3.31%	12.66%	449	210
$200.00	Nov 20	$4.50	0.25	15.1%	2.59%	17.69%	2.1K	13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,740

Total Puts 278,320

Put/Call Ratio 0.63

Net Difference 165,420

Prior's Put/Call Breakdown

Total Calls 575,355

Total Puts 331,093

Put/Call Ratio 0.58

Net Difference 244,262

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card