SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.01 +1.71%

(10/6 11:35) ◀

Tuesday, October 6, 2026 (11:40am)

▶ (10/6 11:45)

◀ 10/6 11:40 ▶

Option Volume

Detail

ℹ

Current (10/06 11:40am) 736,466

Calls: 451,817 (61%)

Puts: 284,649 (39%)

Prior (10/05) 927,294

Calls: 589,319 (64%)

Puts: 337,975 (36%)

Current vs Prior -20.58%

Calls: -23.33% (Calls)

Puts: -15.78% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -27.75%

Calls: -26.92%

Puts: -29.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:40am) $339.51M

Calls: $258.78M (76%)

Puts: $80.72M (24%)

Prior (10/05) $495.84M

Calls: $381.18M (77%)

Puts: $114.66M (23%)

Current vs Prior -31.53%

Calls: -32.11%

Puts: -29.60%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -15.13%

Calls: -9.37%

Puts: -29.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:40am) 0.63

Prior (10/05) 0.57

Current vs Prior +9.85%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:40am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.75% | 5.45%4.75% | 7.17%7.17% | 15.81%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -11.42% | -8.89%-11.42% | -4.51%-4.51% | -1.75%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +8.20% | -15.37%+47.99% | +17.66%-8.64% | -4.39%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -11.42% | -8.89%-11.42% | -4.51%-4.51% | -1.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.84% | 1.60%

Calls: 1.16% | 1.01%

Puts: 2.53% | 2.20%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -32.60% | -63.80%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -20.00% | -46.18%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($258.78M) vs puts ($80.72M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.25	11.30	$11.28	0.4%	1.3K	0.76	12.7K
$167.50	Oct 16	9.45	9.50	$9.48	0.5%	775	0.70	3.0K
$167.50	Oct 12	8.15	8.20	$8.18	0.6%	398	0.75	697
$170.00	Oct 16	7.85	7.90	$7.88	0.6%	4.4K	0.63	25.9K
$167.50	Oct 9	7.70	7.75	$7.73	0.6%	4.3K	0.78	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	9.10	9.15	$9.13	0.5%	483	0.64	563
$170.00	Oct 9	1.76	1.77	$1.77	0.6%	28.9K	0.31	4.0K
$180.00	Oct 12	7.80	7.85	$7.82	0.6%	164	0.70	9
$177.50	Oct 16	7.45	7.50	$7.48	0.7%	996	0.58	65
$187.50	Oct 16	14.90	15.00	$14.95	0.7%	38	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.41, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.20	0.22	$0.21	9.5%	1.2K	0.05	--
$202.50	Oct 9	0.06	0.07	$0.07	14.3%	528	0.02	--
$190.00	Oct 9	0.29	0.30	$0.30	3.3%	12.7K	0.07	3.8K
$197.50	Oct 9	0.11	0.12	$0.12	8.3%	745	0.03	--
$200.00	Oct 9	0.08	0.09	$0.09	11.1%	9.2K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.16	0.17	$0.17	5.9%	6.6K	0.04	15.8K
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	13.8K	0.06	19.6K
$162.50	Oct 9	0.40	0.42	$0.41	4.9%	3.1K	0.09	5.1K
$155.00	Oct 9	0.12	0.13	$0.13	7.7%	5.4K	0.03	13.4K
$152.50	Oct 9	0.09	0.10	$0.10	10.0%	1.6K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	33.20	36.45	$34.83	9.3%	2	1.00	2
$145.00	Oct 12	28.10	29.55	$28.83	5.0%	1	1.00	4
$150.00	Oct 12	23.05	25.15	$24.10	8.7%	8	1.00	6
$140.00	Oct 16	33.90	34.45	$34.17	1.6%	110	1.00	3.7K
$141.00	Oct 16	32.45	33.60	$33.03	3.5%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	23.05	24.60	$23.83	6.5%	12	1.00	--
$200.00	Oct 9	24.85	27.25	$26.05	9.2%	164	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	23.95	27.20	$25.58	12.7%	2	0.96	--
$197.50	Oct 12	21.50	25.20	$23.35	15.8%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 594.8K, top 53.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.05	3.10	$3.08	1.6%	53.8K	0.47	12.6K
$180.00	Oct 9	1.43	1.45	$1.44	1.4%	47.6K	0.27	24.1K
$177.50	Oct 9	2.11	2.13	$2.12	0.9%	24.2K	0.36	14.1K
$185.00	Oct 9	0.64	0.66	$0.65	3.1%	15.9K	0.14	4.8K
$172.50	Oct 9	4.30	4.35	$4.32	1.2%	13.6K	0.58	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.76	1.77	$1.77	0.6%	28.9K	0.31	4.0K
$175.00	Oct 9	3.90	4.00	$3.95	2.5%	19.3K	0.53	670
$165.00	Oct 9	0.67	0.68	$0.68	1.5%	19.3K	0.14	11.5K
$172.50	Oct 9	2.69	2.71	$2.70	0.7%	15.6K	0.42	427
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	13.8K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.6%	48.2%	13.3%	24.7K	14.3K
$167.50	Oct 9	Nov 13	54.1%	50.1%	7.9%	4.3K	8.0K
$170.00	Oct 9	Nov 20	53.3%	49.7%	7.4%	15.9K	21.6K
$172.50	Oct 9	Nov 13	53.1%	49.8%	6.6%	13.7K	8.7K
$180.00	Oct 9	Nov 20	55.6%	52.9%	5.1%	49.7K	34.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.6%	48.2%	13.3%	2.6K	254
$167.50	Oct 9	Nov 13	54.1%	50.1%	7.9%	6.5K	5.1K
$170.00	Oct 9	Nov 20	53.3%	49.7%	7.4%	29.6K	6.0K
$172.50	Oct 9	Nov 13	53.1%	49.8%	6.6%	15.7K	428
$180.00	Oct 9	Nov 20	55.6%	52.9%	5.1%	1.2K	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 1.87, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$0.87	$1.63	$0.87	78%	1.87	$155.87
$160.00	$162.50	Oct 21	$1.18	$1.32	$1.18	82%	1.12	$161.18
$148.00	$149.00	Oct 9	$0.18	$0.82	$0.18	99%	4.56	$148.18
$160.00	$162.50	Nov 6	$1.00	$1.50	$1.00	74%	1.50	$161.00
$165.00	$167.50	Nov 13	$0.95	$1.55	$0.95	66%	1.63	$165.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 12	$1.35	$1.15	$1.35	92%	0.85	$191.15
$190.00	$185.00	Nov 6	$3.10	$1.90	$3.10	69%	0.61	$186.90
$175.00	$172.50	Oct 21	$1.00	$1.50	$1.00	51%	1.50	$174.00
$185.00	$180.00	Nov 13	$2.78	$2.22	$2.78	61%	0.80	$182.22
$172.50	$170.00	Oct 14	$0.85	$1.65	$0.85	44%	1.94	$171.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.34, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 14	$1.30	$1.30	$3.70	66%	0.35	$181.30
$190.00	$195.00	Oct 21	$0.75	$0.75	$4.25	80%	0.18	$190.75
$187.50	$190.00	Oct 9	$0.14	$0.14	$2.36	90%	0.06	$187.64
$185.00	$187.50	Oct 9	$0.21	$0.21	$2.29	86%	0.09	$185.21
$182.50	$185.00	Oct 9	$0.32	$0.32	$2.18	81%	0.15	$182.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 21	$1.43	$1.43	$1.07	55%	1.34	$171.07
$170.00	$165.00	Nov 20	$2.20	$2.20	$2.80	59%	0.79	$167.80
$165.00	$160.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$163.15
$167.50	$165.00	Oct 14	$0.88	$0.88	$1.62	71%	0.54	$166.62
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$158.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.61	53.1%	44.3%
$170.00	Oct 9	Oct 12	$0.55	53.3%	44.6%
$177.50	Oct 9	Oct 12	$0.58	54.6%	46.2%
$175.00	Oct 9	Oct 12	$0.60	54.1%	45.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.58	53.1%	44.3%
$170.00	Oct 9	Oct 12	$0.53	53.3%	44.6%
$177.50	Oct 9	Oct 12	$0.54	54.6%	46.2%
$175.00	Oct 9	Oct 12	$0.60	54.1%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.03% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.32	$2.70	$7.02	$165.48	$179.52	4.03%
$175.00	Oct 9	$3.08	$3.95	$7.03	$167.97	$182.03	4.04%
$170.00	Oct 9	$5.88	$1.77	$7.65	$162.35	$177.65	4.40%
$177.50	Oct 9	$2.12	$5.53	$7.65	$169.85	$185.15	4.40%
$172.50	Oct 12	$4.93	$3.28	$8.21	$164.29	$180.71	4.72%
$175.00	Oct 12	$3.68	$4.55	$8.23	$166.77	$183.23	4.73%
$170.00	Oct 12	$6.43	$2.30	$8.73	$161.27	$178.73	5.02%
$180.00	Oct 9	$1.44	$7.32	$8.76	$171.24	$188.76	5.03%
$177.50	Oct 12	$2.70	$6.07	$8.77	$168.73	$186.27	5.04%
$167.50	Oct 9	$7.73	$1.11	$8.84	$158.66	$176.34	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.65	$0.41	$1.06	$161.44	$186.06
$185.00	$165.00	Oct 9	$0.65	$0.68	$1.33	$163.67	$186.33
$182.50	$162.50	Oct 9	$0.97	$0.41	$1.38	$161.12	$183.88
$182.50	$165.00	Oct 9	$0.97	$0.68	$1.65	$163.35	$184.15
$185.00	$162.50	Oct 12	$1.01	$0.68	$1.69	$160.81	$186.69
$195.00	$162.50	Oct 14	$0.56	$1.15	$1.71	$160.79	$196.71
$185.00	$167.50	Oct 9	$0.65	$1.11	$1.76	$165.74	$186.76
$185.00	$165.00	Oct 12	$1.01	$1.04	$2.05	$162.95	$187.05
$182.50	$167.50	Oct 9	$0.97	$1.11	$2.08	$165.42	$184.58
$190.00	$162.50	Oct 14	$0.94	$1.15	$2.09	$160.41	$192.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.09, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	192/195	Oct 12	$0.20	$2.30	86%	0.09	$157.30	$192.70
165/168	198/200	Oct 19	$0.89	$1.61	58%	0.55	$166.61	$198.39
165/168	195/198	Oct 19	$0.93	$1.57	56%	0.59	$166.57	$195.93
155/158	190/192	Oct 12	$0.24	$2.26	84%	0.11	$157.26	$190.24
158/160	198/200	Oct 19	$0.49	$2.01	74%	0.24	$159.51	$197.99
165/168	198/200	Oct 16	$0.82	$1.68	61%	0.49	$166.68	$198.32
158/160	192/195	Oct 12	$0.24	$2.26	84%	0.11	$159.76	$192.74
160/162	192/195	Oct 12	$0.33	$2.17	80%	0.15	$162.17	$192.83
150/152	198/200	Oct 16	$0.22	$2.28	84%	0.10	$152.28	$197.72
152/155	198/200	Oct 16	$0.27	$2.23	82%	0.12	$154.73	$197.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.19	$4.81	17%	25.32
$175.00	$180.00	$185.00	Oct 14	$0.52	$4.48	27%	8.62
$185.00	$190.00	$195.00	Oct 14	$0.11	$4.89	12%	44.45
$165.00	$167.50	$170.00	Oct 9	$0.07	$2.43	17%	34.71
$165.00	$167.50	$170.00	Oct 12	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.12	$4.88	21%	40.67
$175.00	$180.00	$185.00	Oct 14	$0.51	$4.49	27%	8.80
$180.00	$185.00	$190.00	Oct 21	$0.21	$4.79	17%	22.81
$195.00	$200.00	$205.00	Nov 20	$0.08	$4.92	8%	61.50
$165.00	$167.50	$170.00	Oct 21	$0.06	$2.44	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.72, 210 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 21	-$7.68	$2.32
$180.00	$185.00	1:2	Oct 14	-$0.13	$4.87
$175.00	$180.00	1:2	Oct 14	-$0.91	$4.09
$190.00	$195.00	1:2	Oct 21	-$0.42	$4.58
$185.00	$190.00	1:2	Oct 14	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.72	$7.28
$200.00	$185.00	1:2	Nov 13	-$6.86	$8.14
$180.00	$175.00	1:2	Oct 14	-$2.33	$2.67
$170.00	$167.50	1:2	Oct 9	-$0.45	$2.05
$167.50	$165.00	1:2	Oct 9	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.86%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.20	0.46	3.4%	5.86%	9.30%	2.1K	10.5K
$175.00	Nov 20	$12.30	0.52	0.6%	7.07%	7.64%	1.7K	9.9K
$185.00	Nov 20	$8.40	0.40	6.3%	4.83%	11.14%	799	5.0K
$190.00	Nov 20	$6.85	0.35	9.2%	3.94%	13.13%	1.0K	6.8K
$195.00	Nov 20	$5.60	0.30	12.1%	3.22%	15.28%	494	4.6K
$180.00	Nov 13	$9.10	0.45	3.4%	5.23%	8.67%	935	1.0K
$175.00	Nov 13	$11.20	0.52	0.6%	6.44%	7.01%	197	649
$185.00	Nov 13	$7.35	0.39	6.3%	4.22%	10.54%	390	514
$200.00	Nov 20	$4.60	0.26	14.9%	2.64%	17.58%	2.2K	13.7K
$190.00	Nov 13	$5.85	0.33	9.2%	3.36%	12.55%	449	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,817

Total Puts 284,649

Put/Call Ratio 0.63

Net Difference 167,168

Prior's Put/Call Breakdown

Total Calls 589,319

Total Puts 337,975

Put/Call Ratio 0.57

Net Difference 251,344

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card