SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.11 +1.77%

(10/6 11:40) ◀

Tuesday, October 6, 2026 (11:45am)

▶ (10/6 11:50)

◀ 10/6 11:45 ▶

Option Volume

Detail

ℹ

Current (10/06 11:45am) 746,816

Calls: 458,306 (61%)

Puts: 288,510 (39%)

Prior (10/05) 937,604

Calls: 594,522 (63%)

Puts: 343,082 (37%)

Current vs Prior -20.35%

Calls: -22.91% (Calls)

Puts: -15.91% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -26.73%

Calls: -25.87%

Puts: -28.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:45am) $346.43M

Calls: $264.74M (76%)

Puts: $81.69M (24%)

Prior (10/05) $502.37M

Calls: $387.17M (77%)

Puts: $115.20M (23%)

Current vs Prior -31.04%

Calls: -31.62%

Puts: -29.09%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -13.40%

Calls: -7.29%

Puts: -28.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:45am) 0.63

Prior (10/05) 0.58

Current vs Prior +9.09%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:45am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.77% | 5.42%4.77% | 7.17%7.17% | 15.81%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -11.05% | -9.42%-11.05% | -4.56%-4.56% | -1.73%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +8.66% | -15.86%+48.62% | +17.59%-8.69% | -4.38%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -11.05% | -9.42%-11.05% | -4.56%-4.56% | -1.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 1.62%

Calls: 1.14% | 1.01%

Puts: 1.27% | 2.22%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -55.68% | -63.35%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -47.39% | -45.51%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($264.74M) vs puts ($81.69M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.30	11.35	$11.33	0.4%	1.4K	0.76	12.7K
$177.50	Oct 9	2.16	2.17	$2.17	0.5%	24.5K	0.36	14.1K
$185.00	Oct 16	2.10	2.11	$2.11	0.5%	6.3K	0.25	22.9K
$167.50	Oct 16	9.50	9.55	$9.53	0.5%	794	0.70	3.0K
$167.50	Oct 12	8.20	8.25	$8.23	0.6%	401	0.75	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	14.85	14.90	$14.88	0.3%	40	0.79	--
$172.50	Oct 9	2.67	2.68	$2.68	0.4%	15.9K	0.41	427
$185.00	Oct 16	12.80	12.85	$12.83	0.4%	438	0.75	135
$182.50	Oct 16	10.85	10.90	$10.88	0.5%	195	0.70	--
$165.00	Oct 16	2.04	2.05	$2.05	0.5%	4.1K	0.24	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.41, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.14	0.16	$0.15	13.3%	7.5K	0.04	2.4K
$192.50	Oct 9	0.20	0.22	$0.21	9.5%	1.3K	0.05	--
$202.50	Oct 9	0.06	0.07	$0.07	14.3%	528	0.02	--
$190.00	Oct 9	0.30	0.31	$0.31	3.2%	12.8K	0.07	3.8K
$197.50	Oct 9	0.11	0.12	$0.12	8.3%	755	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.15	0.17	$0.16	12.5%	6.6K	0.04	15.8K
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	14.0K	0.06	19.6K
$162.50	Oct 9	0.39	0.40	$0.40	2.5%	3.1K	0.09	5.1K
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	5.4K	0.03	13.4K
$152.50	Oct 9	0.08	0.09	$0.09	11.1%	1.6K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	33.20	36.45	$34.83	9.3%	2	1.00	2
$145.00	Oct 12	28.10	30.00	$29.05	6.5%	1	1.00	4
$150.00	Oct 12	23.05	25.15	$24.10	8.7%	8	1.00	6
$150.00	Oct 14	22.45	26.55	$24.50	16.7%	3	1.00	--
$140.00	Oct 16	34.25	34.75	$34.50	1.4%	111	1.00	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	22.20	24.60	$23.40	10.3%	12	1.00	--
$200.00	Oct 9	24.85	27.25	$26.05	9.2%	164	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	25.20	26.95	$26.08	6.7%	2	0.96	--
$197.50	Oct 12	21.50	25.20	$23.35	15.8%	5	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 603.6K, top 54.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.10	3.15	$3.13	1.6%	54.4K	0.47	12.6K
$180.00	Oct 9	1.46	1.48	$1.47	1.4%	47.8K	0.27	24.1K
$177.50	Oct 9	2.16	2.17	$2.17	0.5%	24.5K	0.36	14.1K
$185.00	Oct 9	0.65	0.67	$0.66	3.0%	16.0K	0.14	4.8K
$172.50	Oct 9	4.35	4.40	$4.38	1.1%	13.8K	0.59	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.73	1.75	$1.74	1.1%	29.1K	0.31	4.0K
$175.00	Oct 9	3.90	3.95	$3.93	1.3%	19.5K	0.53	670
$165.00	Oct 9	0.66	0.67	$0.67	1.5%	19.3K	0.14	11.5K
$172.50	Oct 9	2.67	2.68	$2.68	0.4%	15.9K	0.41	427
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	14.0K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.9%	48.3%	13.8%	25.0K	14.3K
$167.50	Oct 9	Nov 13	54.0%	50.0%	7.9%	4.3K	8.0K
$170.00	Oct 9	Nov 20	53.3%	49.8%	7.1%	16.2K	21.6K
$172.50	Oct 9	Nov 13	53.0%	49.9%	6.2%	13.9K	8.7K
$180.00	Oct 9	Nov 20	55.8%	52.9%	5.5%	49.9K	34.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.9%	48.3%	13.8%	2.6K	254
$167.50	Oct 9	Nov 13	54.0%	50.0%	7.9%	7.1K	5.1K
$170.00	Oct 9	Nov 20	53.3%	49.8%	7.1%	29.9K	6.0K
$172.50	Oct 9	Nov 13	53.1%	49.9%	6.5%	16.0K	428
$180.00	Oct 9	Nov 20	55.8%	52.9%	5.5%	1.3K	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.78, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$0.90	$1.60	$0.90	78%	1.78	$155.90
$147.00	$148.00	Oct 16	$0.13	$0.87	$0.13	94%	6.69	$147.13
$152.50	$155.00	Oct 12	$1.61	$0.89	$1.61	95%	0.55	$154.11
$152.50	$155.00	Nov 6	$1.42	$1.08	$1.42	83%	0.76	$153.92
$140.00	$141.00	Oct 23	$0.32	$0.68	$0.32	94%	2.12	$140.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 21	$0.12	$2.38	$0.12	11%	19.83	$154.88
$172.50	$170.00	Oct 14	$0.85	$1.65	$0.85	43%	1.94	$171.65
$180.00	$175.00	Oct 14	$2.90	$2.10	$2.90	66%	0.72	$177.10
$160.00	$157.50	Oct 14	$0.15	$2.35	$0.15	11%	15.67	$159.85
$165.00	$162.50	Oct 21	$0.51	$1.99	$0.51	27%	3.90	$164.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 14	$0.39	$0.39	$4.61	90%	0.08	$195.39
$175.00	$177.50	Oct 19	$1.18	$1.18	$1.32	50%	0.89	$176.18
$190.00	$192.50	Oct 9	$0.10	$0.10	$2.40	93%	0.04	$190.10
$182.50	$185.00	Oct 9	$0.33	$0.33	$2.17	80%	0.15	$182.83
$187.50	$190.00	Oct 9	$0.14	$0.14	$2.36	90%	0.06	$187.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.20	$2.20	$2.80	59%	0.79	$167.80
$165.00	$160.00	Nov 20	$1.82	$1.82	$3.18	65%	0.57	$163.18
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$158.50
$162.50	$160.00	Oct 14	$0.53	$0.53	$1.97	83%	0.27	$161.97
$155.00	$150.00	Nov 20	$1.18	$1.18	$3.82	77%	0.31	$153.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.55	53.0%	44.0%
$170.00	Oct 9	Oct 12	$0.50	53.3%	44.4%
$175.00	Oct 9	Oct 12	$0.55	54.4%	45.6%
$177.50	Oct 9	Oct 12	$0.54	54.9%	46.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.57	53.1%	44.0%
$170.00	Oct 9	Oct 12	$0.52	53.3%	44.4%
$175.00	Oct 9	Oct 12	$0.57	54.4%	45.6%
$177.50	Oct 9	Oct 12	$0.55	54.9%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.05% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.38	$2.68	$7.06	$165.44	$179.56	4.05%
$175.00	Oct 9	$3.13	$3.93	$7.06	$167.94	$182.06	4.05%
$177.50	Oct 9	$2.17	$5.48	$7.65	$169.85	$185.15	4.39%
$170.00	Oct 9	$5.95	$1.74	$7.69	$162.31	$177.69	4.42%
$172.50	Oct 12	$4.93	$3.25	$8.18	$164.32	$180.68	4.70%
$175.00	Oct 12	$3.68	$4.50	$8.18	$166.82	$183.18	4.70%
$170.00	Oct 12	$6.45	$2.26	$8.71	$161.29	$178.71	5.00%
$180.00	Oct 9	$1.47	$7.25	$8.72	$171.28	$188.72	5.01%
$177.50	Oct 12	$2.71	$6.03	$8.74	$168.76	$186.24	5.02%
$167.50	Oct 9	$7.80	$1.09	$8.89	$158.61	$176.39	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.66	$0.40	$1.06	$161.44	$186.06
$185.00	$165.00	Oct 9	$0.66	$0.67	$1.33	$163.67	$186.33
$182.50	$162.50	Oct 9	$0.99	$0.40	$1.39	$161.11	$183.89
$182.50	$165.00	Oct 9	$0.99	$0.67	$1.66	$163.34	$184.16
$185.00	$162.50	Oct 12	$1.01	$0.67	$1.68	$160.82	$186.68
$185.00	$167.50	Oct 9	$0.66	$1.09	$1.75	$165.75	$186.75
$185.00	$165.00	Oct 12	$1.01	$1.01	$2.02	$162.98	$187.02
$195.00	$162.50	Oct 14	$0.65	$1.23	$1.88	$160.62	$196.88
$182.50	$167.50	Oct 9	$0.99	$1.09	$2.08	$165.42	$184.58
$190.00	$162.50	Oct 14	$0.95	$1.23	$2.18	$160.32	$192.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.55, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.89	$1.61	59%	0.55	$166.61	$198.39
162/165	198/200	Oct 19	$0.73	$1.77	65%	0.41	$164.27	$198.23
160/162	190/192	Oct 9	$0.25	$2.25	84%	0.11	$162.25	$190.25
160/162	198/200	Oct 19	$0.60	$1.90	70%	0.32	$161.90	$198.10
162/165	190/192	Oct 9	$0.37	$2.13	79%	0.17	$164.63	$190.37
158/160	192/195	Oct 12	$0.24	$2.26	84%	0.11	$159.76	$192.74
165/168	195/198	Oct 16	$0.87	$1.63	59%	0.53	$166.63	$195.87
165/168	198/200	Oct 16	$0.82	$1.68	61%	0.49	$166.68	$198.32
155/158	198/200	Oct 19	$0.40	$2.10	78%	0.19	$157.10	$197.90
165/168	195/198	Oct 19	$0.92	$1.58	57%	0.58	$166.58	$195.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.28	$4.72	18%	16.86
$145.00	$150.00	$155.00	Nov 20	$0.05	$4.95	9%	99.00
$165.00	$167.50	$170.00	Oct 19	$0.06	$2.44	12%	40.67
$175.00	$180.00	$185.00	Oct 14	$0.69	$4.31	27%	6.25
$195.00	$200.00	$205.00	Oct 21	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 23	$0.20	$4.80	17%	24.00
$180.00	$185.00	$190.00	Oct 21	$0.26	$4.74	18%	18.23
$180.00	$185.00	$190.00	Nov 6	$0.18	$4.82	13%	26.78
$195.00	$200.00	$205.00	Nov 20	$0.09	$4.91	8%	54.56
$180.00	$182.50	$185.00	Oct 9	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.73, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$0.88	$4.12
$180.00	$185.00	1:2	Oct 14	-$0.41	$4.59
$150.00	$160.00	1:2	Oct 21	-$8.46	$1.54
$185.00	$190.00	1:2	Oct 14	-$0.33	$4.67
$185.00	$190.00	1:2	Oct 21	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.73	$7.27
$200.00	$185.00	1:2	Nov 13	-$6.64	$8.36
$180.00	$175.00	1:2	Oct 14	-$2.43	$2.57
$170.00	$167.50	1:2	Oct 9	-$0.44	$2.06
$167.50	$165.00	1:2	Oct 9	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.92%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.30	0.46	3.4%	5.92%	9.30%	2.1K	10.5K
$185.00	Nov 20	$8.45	0.41	6.2%	4.85%	11.11%	799	5.0K
$175.00	Nov 20	$12.35	0.52	0.5%	7.09%	7.60%	1.8K	9.9K
$190.00	Nov 20	$6.95	0.35	9.1%	3.99%	13.12%	1.1K	6.8K
$195.00	Nov 20	$5.70	0.30	12.0%	3.27%	15.27%	494	4.6K
$180.00	Nov 13	$9.20	0.46	3.4%	5.28%	8.67%	947	1.0K
$175.00	Nov 13	$11.30	0.52	0.5%	6.49%	7.00%	198	649
$185.00	Nov 13	$7.45	0.39	6.2%	4.28%	10.53%	392	514
$190.00	Nov 13	$6.00	0.34	9.1%	3.45%	12.57%	481	210
$200.00	Nov 20	$4.65	0.26	14.9%	2.67%	17.54%	2.2K	13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,306

Total Puts 288,510

Put/Call Ratio 0.63

Net Difference 169,796

Prior's Put/Call Breakdown

Total Calls 594,522

Total Puts 343,082

Put/Call Ratio 0.58

Net Difference 251,440

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card