SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.07 +1.74%

(10/6 11:45) ◀

Tuesday, October 6, 2026 (11:50am)

▶ (10/6 11:55)

◀ 10/6 11:50 ▶

Option Volume

Detail

ℹ

Current (10/06 11:50am) 751,762

Calls: 461,618 (61%)

Puts: 290,144 (39%)

Prior (10/05) 945,594

Calls: 599,733 (63%)

Puts: 345,861 (37%)

Current vs Prior -20.50%

Calls: -23.03% (Calls)

Puts: -16.11% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -26.25%

Calls: -25.34%

Puts: -27.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:50am) $348.05M

Calls: $265.77M (76%)

Puts: $82.28M (24%)

Prior (10/05) $506.17M

Calls: $389.58M (77%)

Puts: $116.59M (23%)

Current vs Prior -31.24%

Calls: -31.78%

Puts: -29.43%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -13.00%

Calls: -6.93%

Puts: -28.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:50am) 0.63

Prior (10/05) 0.58

Current vs Prior +8.99%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:50am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.74% | 5.43%4.74% | 7.14%7.14% | 15.83%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -11.67% | -9.11%-11.67% | -4.92%-4.92% | -1.60%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +7.90% | -15.57%+47.58% | +17.15%-9.04% | -4.25%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -11.67% | -9.11%-11.67% | -4.92%-4.92% | -1.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 1.06%

Calls: 1.16% | 1.01%

Puts: 1.27% | 1.10%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -55.68% | -76.02%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -47.39% | -64.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($265.77M) vs puts ($82.28M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.25	11.30	$11.28	0.4%	1.4K	0.76	12.7K
$180.00	Oct 12	1.95	1.96	$1.96	0.5%	5.0K	0.30	2.8K
$167.50	Oct 16	9.45	9.50	$9.48	0.5%	794	0.70	3.0K
$170.00	Oct 16	7.85	7.90	$7.88	0.6%	4.5K	0.63	25.9K
$177.50	Oct 12	2.69	2.71	$2.70	0.7%	2.8K	0.39	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	2.68	2.69	$2.69	0.4%	16.0K	0.41	427
$165.00	Oct 16	2.03	2.04	$2.04	0.5%	4.1K	0.24	5.6K
$182.50	Oct 9	9.30	9.35	$9.32	0.5%	220	0.80	--
$170.00	Oct 9	1.74	1.75	$1.75	0.6%	29.3K	0.30	4.0K
$187.50	Oct 16	14.85	14.95	$14.90	0.7%	41	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.14	0.16	$0.15	13.3%	7.6K	0.04	2.4K
$192.50	Oct 9	0.20	0.22	$0.21	9.5%	1.3K	0.05	--
$190.00	Oct 9	0.29	0.31	$0.30	6.7%	12.9K	0.07	3.8K
$202.50	Oct 9	0.06	0.07	$0.07	14.3%	542	0.02	--
$187.50	Oct 9	0.43	0.45	$0.44	4.5%	3.5K	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	14.0K	0.06	19.6K
$157.50	Oct 9	0.16	0.17	$0.17	5.9%	6.6K	0.04	15.8K
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	5.4K	0.03	13.4K
$162.50	Oct 9	0.39	0.40	$0.40	2.5%	3.1K	0.09	5.1K
$152.50	Oct 9	0.08	0.09	$0.09	11.1%	1.6K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	33.20	34.50	$33.85	3.8%	3	1.00	2
$145.00	Oct 12	28.10	29.80	$28.95	5.9%	1	1.00	4
$150.00	Oct 12	23.05	25.15	$24.10	8.7%	8	1.00	6
$140.00	Oct 16	34.10	34.65	$34.38	1.6%	111	1.00	3.7K
$141.00	Oct 16	32.55	34.55	$33.55	6.0%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	22.20	24.60	$23.40	10.3%	12	1.00	--
$200.00	Oct 9	25.30	26.65	$25.98	5.2%	164	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	25.20	26.95	$26.08	6.7%	2	0.96	--
$197.50	Oct 12	21.50	25.20	$23.35	15.8%	5	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 607.7K, top 54.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.05	3.10	$3.08	1.6%	54.7K	0.47	12.6K
$180.00	Oct 9	1.44	1.46	$1.45	1.4%	47.9K	0.27	24.1K
$177.50	Oct 9	2.13	2.15	$2.14	0.9%	24.8K	0.36	14.1K
$185.00	Oct 9	0.64	0.66	$0.65	3.1%	16.1K	0.14	4.8K
$172.50	Oct 9	4.30	4.35	$4.32	1.2%	13.9K	0.59	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.74	1.75	$1.75	0.6%	29.3K	0.30	4.0K
$175.00	Oct 9	3.90	3.95	$3.93	1.3%	19.6K	0.53	670
$165.00	Oct 9	0.65	0.66	$0.66	1.5%	19.4K	0.14	11.5K
$172.50	Oct 9	2.68	2.69	$2.69	0.4%	16.0K	0.41	427
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	14.0K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.9%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.7%	48.1%	13.8%	25.3K	14.3K
$167.50	Oct 9	Nov 13	53.9%	50.2%	7.3%	4.3K	8.0K
$170.00	Oct 9	Nov 20	53.3%	49.7%	7.2%	16.3K	21.6K
$172.50	Oct 9	Nov 13	53.1%	50.0%	6.1%	14.0K	8.7K
$180.00	Oct 9	Nov 20	55.5%	52.9%	4.9%	50.0K	34.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.7%	48.1%	13.8%	2.6K	254
$167.50	Oct 9	Nov 13	53.9%	50.2%	7.3%	7.2K	5.1K
$170.00	Oct 9	Nov 20	53.3%	49.7%	7.2%	30.0K	6.0K
$172.50	Oct 9	Nov 13	53.1%	50.0%	6.1%	16.1K	428
$180.00	Oct 9	Nov 20	55.5%	52.9%	4.9%	1.3K	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.78, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$0.90	$1.60	$0.90	78%	1.78	$155.90
$152.50	$155.00	Oct 12	$1.38	$1.12	$1.38	94%	0.81	$153.88
$142.00	$143.00	Oct 23	$0.20	$0.80	$0.20	93%	4.00	$142.20
$140.00	$141.00	Oct 23	$0.27	$0.73	$0.27	93%	2.70	$140.27
$145.00	$146.00	Oct 9	$0.37	$0.63	$0.37	99%	1.70	$145.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 6	$3.20	$1.80	$3.20	69%	0.56	$186.80
$155.00	$152.50	Oct 21	$0.12	$2.38	$0.12	11%	19.83	$154.88
$175.00	$172.50	Oct 21	$1.07	$1.43	$1.07	50%	1.34	$173.93
$180.00	$175.00	Oct 14	$2.90	$2.10	$2.90	66%	0.72	$177.10
$165.00	$162.50	Oct 21	$0.51	$1.99	$0.51	26%	3.90	$164.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 14	$0.29	$0.29	$4.71	91%	0.06	$195.29
$182.50	$185.00	Oct 9	$0.33	$0.33	$2.17	80%	0.15	$182.83
$187.50	$190.00	Oct 9	$0.14	$0.14	$2.36	90%	0.06	$187.64
$175.00	$177.50	Oct 19	$1.10	$1.10	$1.40	51%	0.79	$176.10
$185.00	$187.50	Oct 9	$0.21	$0.21	$2.29	86%	0.09	$185.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.20	$2.20	$2.80	59%	0.79	$167.80
$165.00	$160.00	Nov 20	$1.82	$1.82	$3.18	65%	0.57	$163.18
$160.00	$155.00	Nov 20	$1.48	$1.48	$3.52	71%	0.42	$158.52
$155.00	$150.00	Nov 20	$1.20	$1.20	$3.80	77%	0.32	$153.80
$172.50	$170.00	Oct 21	$1.23	$1.23	$1.27	56%	0.97	$171.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.59)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.61	53.1%	44.3%
$177.50	Oct 9	Oct 12	$0.56	54.7%	46.0%
$170.00	Oct 9	Oct 12	$0.53	53.3%	44.7%
$175.00	Oct 9	Oct 12	$0.60	54.3%	45.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.59	53.1%	44.3%
$177.50	Oct 9	Oct 12	$0.57	54.7%	46.0%
$170.00	Oct 9	Oct 12	$0.53	53.3%	44.7%
$175.00	Oct 9	Oct 12	$0.60	54.3%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.03% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.32	$2.69	$7.01	$165.49	$179.51	4.03%
$175.00	Oct 9	$3.08	$3.93	$7.01	$167.99	$182.01	4.03%
$177.50	Oct 9	$2.14	$5.48	$7.62	$169.88	$185.12	4.38%
$170.00	Oct 9	$5.90	$1.75	$7.65	$162.35	$177.65	4.39%
$172.50	Oct 12	$4.93	$3.28	$8.21	$164.29	$180.71	4.72%
$175.00	Oct 12	$3.68	$4.53	$8.21	$166.79	$183.21	4.72%
$170.00	Oct 12	$6.43	$2.28	$8.71	$161.29	$178.71	5.00%
$180.00	Oct 9	$1.45	$7.30	$8.75	$171.25	$188.75	5.03%
$177.50	Oct 12	$2.70	$6.05	$8.75	$168.75	$186.25	5.03%
$167.50	Oct 9	$7.75	$1.09	$8.84	$158.66	$176.34	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.65	$0.40	$1.05	$161.45	$186.05
$185.00	$165.00	Oct 9	$0.65	$0.66	$1.31	$163.69	$186.31
$182.50	$162.50	Oct 9	$0.98	$0.40	$1.38	$161.12	$183.88
$182.50	$165.00	Oct 9	$0.98	$0.66	$1.64	$163.36	$184.14
$185.00	$162.50	Oct 12	$1.01	$0.67	$1.68	$160.82	$186.68
$195.00	$162.50	Oct 14	$0.62	$1.13	$1.75	$160.75	$196.75
$185.00	$167.50	Oct 9	$0.65	$1.09	$1.74	$165.76	$186.74
$185.00	$165.00	Oct 12	$1.01	$1.02	$2.03	$162.97	$187.03
$182.50	$167.50	Oct 9	$0.98	$1.09	$2.07	$165.43	$184.57
$190.00	$162.50	Oct 14	$0.96	$1.13	$2.09	$160.41	$192.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.41, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Oct 19	$0.73	$1.77	65%	0.41	$164.27	$198.23
158/160	192/195	Oct 12	$0.25	$2.25	84%	0.11	$159.75	$192.75
165/168	198/200	Oct 16	$0.82	$1.68	61%	0.49	$166.68	$198.32
165/168	195/198	Oct 16	$0.87	$1.63	59%	0.53	$166.63	$195.87
162/165	195/198	Oct 19	$0.78	$1.72	62%	0.45	$164.22	$195.78
165/168	198/200	Oct 19	$0.87	$1.63	59%	0.53	$166.63	$198.37
160/162	198/200	Oct 16	$0.53	$1.97	72%	0.27	$161.97	$198.03
150/152	198/200	Oct 16	$0.22	$2.28	85%	0.10	$152.28	$197.72
152/155	198/200	Oct 16	$0.27	$2.23	83%	0.12	$154.73	$197.77
160/162	195/198	Oct 16	$0.58	$1.92	70%	0.30	$161.92	$195.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.37	$4.63	22%	12.51
$180.00	$185.00	$190.00	Oct 14	$0.32	$4.68	20%	14.62
$190.00	$195.00	$200.00	Oct 14	$0.05	$4.95	9%	99.00
$185.00	$190.00	$195.00	Oct 21	$0.23	$4.77	14%	20.74
$172.50	$175.00	$177.50	Oct 19	$0.07	$2.43	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.07	$4.93	11%	70.43
$180.00	$185.00	$190.00	Oct 21	$0.26	$4.74	18%	18.23
$175.00	$180.00	$185.00	Oct 21	$0.49	$4.51	22%	9.20
$165.00	$167.50	$170.00	Oct 14	$0.08	$2.42	14%	30.25
$172.50	$175.00	$177.50	Oct 23	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.73, 211 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$0.81	$4.19
$150.00	$160.00	1:2	Oct 21	-$8.46	$1.54
$180.00	$185.00	1:2	Oct 14	-$0.64	$4.36
$185.00	$190.00	1:2	Oct 14	-$0.26	$4.74
$195.00	$200.00	1:2	Oct 14	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.73	$7.27
$200.00	$185.00	1:2	Nov 13	-$6.64	$8.36
$180.00	$175.00	1:2	Oct 14	-$2.43	$2.57
$170.00	$167.50	1:2	Oct 9	-$0.43	$2.07
$167.50	$165.00	1:2	Oct 9	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.92%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.30	0.47	3.4%	5.92%	9.32%	2.2K	10.5K
$185.00	Nov 20	$8.45	0.41	6.3%	4.85%	11.13%	803	5.0K
$175.00	Nov 20	$12.40	0.53	0.5%	7.12%	7.66%	1.8K	9.9K
$190.00	Nov 20	$6.95	0.35	9.2%	3.99%	13.14%	1.1K	6.8K
$180.00	Nov 13	$9.25	0.46	3.4%	5.31%	8.72%	947	1.0K
$195.00	Nov 20	$5.65	0.30	12.0%	3.25%	15.27%	494	4.6K
$175.00	Nov 13	$11.30	0.52	0.5%	6.49%	7.03%	220	649
$185.00	Nov 13	$7.45	0.39	6.3%	4.28%	10.56%	393	514
$200.00	Nov 20	$4.65	0.26	14.9%	2.67%	17.57%	2.2K	13.7K
$190.00	Nov 13	$5.95	0.34	9.2%	3.42%	12.57%	481	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,618

Total Puts 290,144

Put/Call Ratio 0.63

Net Difference 171,474

Prior's Put/Call Breakdown

Total Calls 599,733

Total Puts 345,861

Put/Call Ratio 0.58

Net Difference 253,872

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card