SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$173.92 +1.65%

(10/6 11:50) ◀

Tuesday, October 6, 2026 (11:55am)

▶ (10/6 12:00)

◀ 10/6 11:55 ▶

Option Volume

Detail

ℹ

Current (10/06 11:55am) 756,875

Calls: 464,582 (61%)

Puts: 292,293 (39%)

Prior (10/05) 952,948

Calls: 604,085 (63%)

Puts: 348,863 (37%)

Current vs Prior -20.58%

Calls: -23.09% (Calls)

Puts: -16.22% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -25.74%

Calls: -24.86%

Puts: -27.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:55am) $348.79M

Calls: $265.39M (76%)

Puts: $83.40M (24%)

Prior (10/05) $516.56M

Calls: $398.01M (77%)

Puts: $118.56M (23%)

Current vs Prior -32.48%

Calls: -33.32%

Puts: -29.66%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -12.81%

Calls: -7.06%

Puts: -27.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:55am) 0.63

Prior (10/05) 0.58

Current vs Prior +8.94%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:55am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.73% | 5.40%4.73% | 7.10%7.10% | 15.80%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -11.91% | -9.70%-11.91% | -5.45%-5.45% | -1.81%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +7.60% | -16.13%+47.17% | +16.50%-9.54% | -4.45%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -11.91% | -9.70%-11.91% | -5.45%-5.45% | -1.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.84% | 1.06%

Calls: 1.18% | 1.04%

Puts: 2.50% | 1.09%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -32.60% | -76.02%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -20.00% | -64.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($265.39M) vs puts ($83.40M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	2.07	2.08	$2.08	0.5%	24.9K	0.36	14.1K
$167.50	Oct 16	9.35	9.40	$9.38	0.5%	829	0.70	3.0K
$150.00	Oct 16	24.35	24.50	$24.43	0.6%	953	0.93	20.5K
$167.50	Oct 12	8.05	8.10	$8.07	0.6%	404	0.75	697
$167.50	Oct 9	7.60	7.65	$7.63	0.7%	4.3K	0.78	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	1.97	1.98	$1.98	0.5%	731	0.19	1.3K
$180.00	Oct 16	9.15	9.20	$9.18	0.5%	507	0.65	563
$170.00	Oct 9	1.77	1.78	$1.78	0.6%	29.4K	0.31	4.0K
$177.50	Oct 16	7.50	7.55	$7.53	0.7%	1.0K	0.58	65
$187.50	Oct 16	14.95	15.05	$15.00	0.7%	41	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.43, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.14	0.15	$0.15	6.7%	7.6K	0.04	2.4K
$192.50	Oct 9	0.20	0.21	$0.21	4.8%	1.3K	0.05	--
$202.50	Oct 9	0.06	0.07	$0.07	14.3%	542	0.02	--
$190.00	Oct 9	0.29	0.30	$0.30	3.3%	13.0K	0.07	3.8K
$197.50	Oct 9	0.10	0.11	$0.11	9.1%	759	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	14.1K	0.06	19.6K
$157.50	Oct 9	0.16	0.17	$0.17	5.9%	6.6K	0.04	15.8K
$155.00	Oct 9	0.11	0.12	$0.12	8.3%	5.5K	0.03	13.4K
$162.50	Oct 9	0.40	0.41	$0.41	2.4%	3.1K	0.09	5.1K
$152.50	Oct 9	0.08	0.09	$0.09	11.1%	1.6K	0.02	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	33.20	35.90	$34.55	7.8%	3	1.00	2
$145.00	Oct 12	28.10	29.80	$28.95	5.9%	1	1.00	4
$150.00	Oct 12	23.05	25.15	$24.10	8.7%	8	1.00	6
$140.00	Oct 16	34.10	34.45	$34.28	1.0%	111	1.00	3.7K
$141.00	Oct 16	32.55	34.55	$33.55	6.0%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	22.20	24.60	$23.40	10.3%	12	1.00	--
$200.00	Oct 9	25.30	26.65	$25.98	5.2%	164	1.00	70
$207.50	Oct 9	31.35	34.70	$33.03	10.1%	1	1.00	--
$200.00	Oct 12	25.20	26.95	$26.08	6.7%	2	0.96	--
$197.50	Oct 12	21.50	25.20	$23.35	15.8%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 611.3K, top 55.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.00	3.05	$3.03	1.7%	55.0K	0.46	12.6K
$180.00	Oct 9	1.39	1.40	$1.40	0.7%	48.0K	0.26	24.1K
$177.50	Oct 9	2.07	2.08	$2.08	0.5%	24.9K	0.36	14.1K
$185.00	Oct 9	0.62	0.64	$0.63	3.2%	16.1K	0.14	4.8K
$172.50	Oct 9	4.20	4.25	$4.22	1.2%	14.0K	0.58	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.77	1.78	$1.78	0.6%	29.4K	0.31	4.0K
$175.00	Oct 9	3.95	4.05	$4.00	2.5%	19.7K	0.54	670
$165.00	Oct 9	0.66	0.67	$0.67	1.5%	19.5K	0.14	11.5K
$172.50	Oct 9	2.72	2.74	$2.73	0.7%	16.1K	0.42	427
$160.00	Oct 9	0.24	0.25	$0.25	4.0%	14.1K	0.06	19.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.0%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.5%	48.1%	13.3%	25.4K	14.3K
$167.50	Oct 9	Nov 13	53.8%	50.0%	7.6%	4.3K	8.0K
$170.00	Oct 9	Nov 20	53.2%	49.6%	7.3%	16.3K	21.6K
$172.50	Oct 9	Nov 13	53.0%	49.8%	6.5%	14.1K	8.7K
$180.00	Oct 9	Nov 20	55.4%	52.8%	5.0%	50.2K	34.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	54.5%	48.1%	13.3%	2.6K	254
$167.50	Oct 9	Nov 13	53.8%	50.0%	7.6%	7.4K	5.1K
$170.00	Oct 9	Nov 20	53.2%	49.6%	7.3%	30.1K	6.0K
$172.50	Oct 9	Nov 13	53.0%	49.8%	6.5%	16.2K	428
$180.00	Oct 9	Nov 20	55.4%	52.8%	5.0%	1.3K	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.79, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 12	$1.40	$1.10	$1.40	94%	0.79	$153.90
$155.00	$157.50	Nov 13	$0.95	$1.55	$0.95	78%	1.63	$155.95
$140.00	$141.00	Oct 23	$0.17	$0.83	$0.17	94%	4.88	$140.17
$142.00	$143.00	Oct 23	$0.20	$0.80	$0.20	93%	4.00	$142.20
$140.00	$141.00	Oct 9	$0.28	$0.72	$0.28	99%	2.57	$140.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 14	$2.65	$2.35	$2.65	67%	0.89	$177.35
$190.00	$185.00	Nov 6	$3.12	$1.88	$3.12	70%	0.60	$186.88
$155.00	$152.50	Oct 21	$0.12	$2.38	$0.12	11%	19.83	$154.88
$180.00	$177.50	Oct 19	$1.45	$1.05	$1.45	64%	0.72	$178.55
$175.00	$172.50	Oct 14	$1.12	$1.38	$1.12	52%	1.23	$173.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 14	$0.47	$0.47	$4.53	86%	0.10	$190.47
$177.50	$180.00	Oct 9	$0.68	$0.68	$1.82	64%	0.37	$178.18
$175.00	$177.50	Oct 9	$0.95	$0.95	$1.55	54%	0.61	$175.95
$187.50	$190.00	Oct 9	$0.13	$0.13	$2.37	90%	0.05	$187.63
$182.50	$185.00	Oct 9	$0.31	$0.31	$2.19	81%	0.14	$182.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$167.80
$165.00	$160.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$163.15
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$158.50
$155.00	$150.00	Nov 20	$1.20	$1.20	$3.80	77%	0.32	$153.80
$172.50	$170.00	Oct 21	$1.25	$1.25	$1.25	55%	1.00	$171.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 12	$0.54	53.2%	44.4%
$172.50	Oct 9	Oct 12	$0.60	53.0%	44.4%
$177.50	Oct 9	Oct 12	$0.55	54.5%	46.0%
$175.00	Oct 9	Oct 12	$0.57	54.0%	45.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 12	$0.54	53.2%	44.5%
$172.50	Oct 9	Oct 12	$0.60	53.0%	44.4%
$177.50	Oct 9	Oct 12	$0.56	54.5%	46.0%
$175.00	Oct 9	Oct 12	$0.57	54.0%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.00% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$4.22	$2.73	$6.95	$165.55	$179.45	4.00%
$175.00	Oct 9	$3.03	$4.00	$7.03	$167.97	$182.03	4.04%
$170.00	Oct 9	$5.78	$1.78	$7.56	$162.44	$177.56	4.35%
$177.50	Oct 9	$2.08	$5.57	$7.65	$169.85	$185.15	4.40%
$172.50	Oct 12	$4.82	$3.33	$8.15	$164.35	$180.65	4.69%
$175.00	Oct 12	$3.60	$4.57	$8.17	$166.83	$183.17	4.70%
$170.00	Oct 12	$6.32	$2.32	$8.64	$161.36	$178.64	4.97%
$167.50	Oct 9	$7.63	$1.11	$8.74	$158.76	$176.24	5.03%
$177.50	Oct 12	$2.63	$6.13	$8.76	$168.74	$186.26	5.04%
$180.00	Oct 9	$1.40	$7.40	$8.80	$171.20	$188.80	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 9	$0.63	$0.41	$1.04	$161.46	$186.04
$185.00	$165.00	Oct 9	$0.63	$0.67	$1.30	$163.70	$186.30
$182.50	$162.50	Oct 9	$0.94	$0.41	$1.35	$161.15	$183.85
$182.50	$165.00	Oct 9	$0.94	$0.67	$1.61	$163.39	$184.11
$185.00	$162.50	Oct 12	$0.98	$0.69	$1.67	$160.83	$186.67
$195.00	$162.50	Oct 14	$0.52	$1.11	$1.63	$160.87	$196.63
$185.00	$167.50	Oct 9	$0.63	$1.11	$1.74	$165.76	$186.74
$185.00	$165.00	Oct 12	$0.98	$1.04	$2.02	$162.98	$187.02
$182.50	$167.50	Oct 9	$0.94	$1.11	$2.05	$165.45	$184.55
$190.00	$162.50	Oct 14	$0.99	$1.11	$2.10	$160.40	$192.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.56, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.90	$1.60	59%	0.56	$166.60	$198.40
165/168	198/200	Oct 16	$0.83	$1.67	61%	0.50	$166.67	$198.33
165/168	192/195	Oct 19	$1.00	$1.50	54%	0.67	$166.50	$193.50
165/168	195/198	Oct 19	$0.93	$1.57	56%	0.59	$166.57	$195.93
162/165	198/200	Oct 19	$0.73	$1.77	64%	0.41	$164.27	$198.23
165/168	195/198	Oct 16	$0.87	$1.63	59%	0.53	$166.63	$195.87
152/155	198/200	Oct 16	$0.27	$2.23	83%	0.12	$154.73	$197.77
150/152	198/200	Oct 16	$0.22	$2.28	85%	0.10	$152.28	$197.72
158/160	198/200	Oct 16	$0.42	$2.08	77%	0.20	$159.58	$197.92
160/162	198/200	Oct 16	$0.53	$1.97	72%	0.27	$161.97	$198.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 14	$0.11	$4.89	13%	44.45
$185.00	$190.00	$195.00	Oct 21	$0.25	$4.75	13%	19.00
$195.00	$200.00	$205.00	Nov 13	$0.12	$4.88	8%	40.67
$167.50	$170.00	$172.50	Oct 14	$0.12	$2.38	16%	19.83
$155.00	$160.00	$165.00	Nov 20	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 21	$0.26	$4.74	17%	18.23
$190.00	$195.00	$200.00	Nov 20	$0.05	$4.95	9%	99.00
$165.00	$167.50	$170.00	Oct 21	$0.08	$2.42	12%	30.25
$175.00	$180.00	$185.00	Oct 30	$0.39	$4.61	17%	11.82
$172.50	$175.00	$177.50	Oct 23	$0.08	$2.42	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.73, 210 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$0.81	$4.19
$180.00	$185.00	1:2	Oct 14	-$0.52	$4.48
$150.00	$160.00	1:2	Oct 21	-$8.46	$1.54
$190.00	$195.00	1:2	Oct 14	-$0.05	$4.95
$185.00	$190.00	1:2	Oct 14	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$2.73	$7.27
$200.00	$185.00	1:2	Nov 13	-$6.70	$8.30
$180.00	$175.00	1:2	Oct 14	-$2.75	$2.25
$167.50	$165.00	1:2	Oct 9	-$0.23	$2.27
$170.00	$167.50	1:2	Oct 9	-$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.84%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.15	0.46	3.5%	5.84%	9.33%	2.2K	10.5K
$175.00	Nov 20	$12.25	0.52	0.6%	7.04%	7.66%	1.8K	9.9K
$185.00	Nov 20	$8.35	0.40	6.4%	4.80%	11.17%	831	5.0K
$190.00	Nov 20	$6.85	0.35	9.2%	3.94%	13.18%	1.1K	6.8K
$195.00	Nov 20	$5.60	0.30	12.1%	3.22%	15.34%	499	4.6K
$180.00	Nov 13	$9.10	0.45	3.5%	5.23%	8.73%	968	1.0K
$175.00	Nov 13	$11.25	0.52	0.6%	6.47%	7.09%	221	649
$185.00	Nov 13	$7.35	0.39	6.4%	4.23%	10.60%	443	514
$200.00	Nov 20	$4.60	0.26	15.0%	2.64%	17.64%	2.3K	13.7K
$190.00	Nov 13	$5.90	0.33	9.2%	3.39%	12.64%	482	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,582

Total Puts 292,293

Put/Call Ratio 0.63

Net Difference 172,289

Prior's Put/Call Breakdown

Total Calls 604,085

Total Puts 348,863

Put/Call Ratio 0.58

Net Difference 255,222

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card