Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.85 +1.61%
(10/6 11:55) ◀
|
Tuesday, October 6, 2026 (12:00pm)
January 2026
|
▶ (10/6 12:05)
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 763,609
Calls: 468,839 (61%)
Puts: 294,770 (39%)
Prior (10/05) 958,529
Calls: 607,714 (63%)
Puts: 350,815 (37%)
Current vs Prior -20.34%
Calls: -22.85% (Calls)
Puts: -15.98% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -25.08%
Calls: -24.17%
Puts: -26.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $351.34M
Calls: $266.75M (76%)
Puts: $84.59M (24%)
Prior (10/05) $521.14M
Calls: $402.80M (77%)
Puts: $118.34M (23%)
Current vs Prior -32.58%
Calls: -33.78%
Puts: -28.53%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -12.18%
Calls: -6.58%
Puts: -26.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.63
Prior (10/05) 0.58
Current vs Prior +8.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.74% | 5.43%4.74% | 7.11%7.11% | 15.79%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -11.57% | -9.11%-11.57% | -5.28%-5.28% | -1.85%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +8.02% | -15.57%+47.74% | +16.71%-9.38% | -4.50%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -11.57% | -9.11%-11.57% | -5.28%-5.28% | -1.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 1.06%
Calls: 1.18% | 1.04%
Puts: 1.24% | 1.08%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -55.68% | -76.02%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -47.39% | -64.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($266.75M) vs puts ($84.59M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1611.1011.15$11.130.4%1.4K0.7612.7K
$167.50Oct 169.309.35$9.320.5%8340.693.0K
$170.00Oct 167.707.75$7.730.6%4.5K0.6325.9K
$175.00Oct 92.983.00$2.990.7%56.4K0.4612.6K
$180.00Oct 91.391.40$1.400.7%48.2K0.2624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 1611.0011.05$11.030.5%1960.71--
$182.50Oct 99.459.50$9.480.5%2250.81--
$180.00Oct 97.407.45$7.430.7%1.0K0.74247
$172.50Oct 92.742.76$2.750.7%16.4K0.43427
$185.00Oct 1612.9513.05$13.000.8%4580.76135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.41, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.140.15$0.156.7%7.7K0.042.4K
$202.50Oct 90.060.07$0.0714.3%5420.02--
$197.50Oct 90.100.11$0.119.1%8060.03--
$192.50Oct 90.200.21$0.214.8%1.3K0.05--
$200.00Oct 90.080.09$0.0911.1%9.6K0.025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.240.25$0.254.0%14.1K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.6K0.0415.8K
$155.00Oct 90.110.12$0.128.3%5.5K0.0313.4K
$162.50Oct 90.400.41$0.412.4%3.1K0.095.1K
$152.50Oct 90.080.09$0.0911.1%1.8K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1633.8034.35$34.081.6%1121.003.7K
$141.00Oct 1632.5534.05$33.304.5%--1.00230
$142.00Oct 1630.7034.10$32.4010.5%111.00274
$143.00Oct 1630.3532.15$31.255.8%151.00238
$144.00Oct 1629.7530.35$30.052.0%101.00340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 922.2024.60$23.4010.3%121.00--
$200.00Oct 925.6526.50$26.083.3%1691.0070
$207.50Oct 931.3534.70$33.0310.1%11.00--
$200.00Oct 1225.2026.95$26.086.7%21.00--
$195.00Oct 919.8521.60$20.738.4%960.9427

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 617.0K, top 56.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.983.00$2.990.7%56.4K0.4612.6K
$180.00Oct 91.391.40$1.400.7%48.2K0.2624.1K
$177.50Oct 92.052.07$2.061.0%25.1K0.3514.1K
$185.00Oct 90.620.63$0.631.6%16.2K0.134.8K
$172.50Oct 94.204.25$4.221.2%14.1K0.578.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.781.80$1.791.1%29.6K0.324.0K
$175.00Oct 94.004.05$4.031.2%20.0K0.54670
$165.00Oct 90.670.68$0.681.5%19.5K0.1511.5K
$172.50Oct 92.742.76$2.750.7%16.4K0.43427
$160.00Oct 90.240.25$0.254.0%14.1K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.9%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.7%48.1%13.7%25.6K14.3K
$167.50Oct 9Nov 1353.6%49.9%7.3%4.3K8.0K
$170.00Oct 9Nov 2052.9%49.5%6.8%16.4K21.6K
$172.50Oct 9Nov 1352.8%49.9%5.9%14.2K8.7K
$180.00Oct 9Nov 2055.7%52.9%5.2%50.4K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.7%48.1%13.7%2.6K254
$167.50Oct 9Nov 1353.6%49.9%7.3%7.4K5.1K
$170.00Oct 9Nov 2052.9%49.5%6.8%30.4K6.0K
$172.50Oct 9Nov 1352.8%49.9%5.9%16.4K428
$180.00Oct 9Nov 2055.7%52.9%5.2%1.3K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 2.85, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.65$1.85$0.6582%2.85$160.65
$155.00$157.50Nov 13$0.85$1.65$0.8578%1.94$155.85
$152.50$155.00Oct 12$1.58$0.92$1.5897%0.58$154.08
$142.00$143.00Oct 23$0.20$0.80$0.2093%4.00$142.20
$165.00$167.50Nov 6$0.90$1.60$0.9067%1.78$165.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 21$0.12$2.38$0.1211%19.83$154.88
$180.00$175.00Nov 13$2.47$2.53$2.4755%1.02$177.53
$180.00$177.50Oct 19$1.45$1.05$1.4564%0.72$178.55
$165.00$162.50Oct 21$0.51$1.99$0.5127%3.90$164.49
$175.00$172.50Oct 21$1.12$1.38$1.1251%1.23$173.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 14$1.21$1.21$3.7967%0.32$181.21
$190.00$195.00Oct 14$0.47$0.47$4.5386%0.10$190.47
$182.50$185.00Oct 9$0.31$0.31$2.1981%0.14$182.81
$187.50$190.00Oct 9$0.13$0.13$2.3791%0.05$187.63
$185.00$187.50Oct 9$0.20$0.20$2.3087%0.09$185.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.85$1.85$3.1565%0.59$163.15
$160.00$155.00Nov 20$1.53$1.53$3.4771%0.44$158.47
$172.50$170.00Oct 21$1.26$1.26$1.2455%1.02$171.24
$155.00$150.00Nov 20$1.17$1.17$3.8377%0.31$153.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5654.7%45.9%
$170.00Oct 9Oct 12$0.5252.9%44.5%
$175.00Oct 9Oct 12$0.5954.0%45.7%
$172.50Oct 9Oct 12$0.6052.8%44.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5554.7%45.9%
$170.00Oct 9Oct 12$0.5452.9%44.5%
$175.00Oct 9Oct 12$0.6054.0%45.7%
$172.50Oct 9Oct 12$0.5852.8%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.01% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.22$2.75$6.97$165.53$179.474.01%
$175.00Oct 9$2.99$4.03$7.02$167.98$182.024.04%
$170.00Oct 9$5.78$1.79$7.57$162.43$177.574.35%
$177.50Oct 9$2.06$5.60$7.66$169.84$185.164.41%
$172.50Oct 12$4.82$3.33$8.15$164.35$180.654.69%
$175.00Oct 12$3.58$4.63$8.21$166.79$183.214.72%
$170.00Oct 12$6.30$2.33$8.63$161.37$178.634.96%
$167.50Oct 9$7.60$1.12$8.72$158.78$176.225.02%
$177.50Oct 12$2.62$6.15$8.77$168.73$186.275.04%
$180.00Oct 9$1.40$7.43$8.83$171.17$188.835.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.63$0.41$1.04$161.46$186.04
$185.00$165.00Oct 9$0.63$0.68$1.31$163.69$186.31
$182.50$162.50Oct 9$0.94$0.41$1.35$161.15$183.85
$182.50$165.00Oct 9$0.94$0.68$1.62$163.38$184.12
$185.00$162.50Oct 12$0.98$0.69$1.67$160.83$186.67
$195.00$162.50Oct 14$0.52$1.11$1.63$160.87$196.63
$185.00$167.50Oct 9$0.63$1.12$1.75$165.75$186.75
$185.00$165.00Oct 12$0.98$1.05$2.03$162.97$187.03
$182.50$167.50Oct 9$0.94$1.12$2.06$165.44$184.56
$190.00$162.50Oct 14$0.99$1.11$2.10$160.40$192.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.13, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155198/200Oct 16$0.28$2.2283%0.13$154.72$197.78
165/168198/200Oct 16$0.83$1.6760%0.50$166.67$198.33
162/165198/200Oct 16$0.67$1.8367%0.37$164.33$198.17
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
158/160190/192Oct 12$0.29$2.2182%0.13$159.71$190.29
158/160198/200Oct 16$0.42$2.0876%0.20$159.58$197.92
160/162198/200Oct 16$0.53$1.9772%0.27$161.97$198.03
158/160195/198Oct 19$0.53$1.9772%0.27$159.47$195.53
158/160198/200Oct 19$0.48$2.0274%0.24$159.52$197.98
165/168195/198Oct 19$0.92$1.5856%0.58$166.58$195.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.59$4.4127%7.47
$180.00$185.00$190.00Oct 21$0.34$4.6617%13.71
$190.00$195.00$200.00Oct 21$0.15$4.8510%32.33
$195.00$200.00$205.00Oct 21$0.11$4.897%44.45
$165.00$167.50$170.00Oct 23$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 21$0.08$4.9217%61.50
$175.00$180.00$185.00Oct 30$0.20$4.8017%24.00
$175.00$180.00$185.00Oct 14$0.54$4.4627%8.26
$195.00$200.00$205.00Nov 20$0.06$4.948%82.33
$185.00$190.00$195.00Oct 23$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.73, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 21-$6.62$3.38
$175.00$180.001:2Oct 14-$0.80$4.20
$180.00$185.001:2Oct 14-$0.18$4.82
$190.00$195.001:2Oct 14-$0.05$4.95
$185.00$190.001:2Oct 21-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$2.73$7.27
$200.00$185.001:2Nov 13-$6.70$8.30
$180.00$175.001:2Oct 14-$2.27$2.73
$170.00$167.501:2Oct 9-$0.45$2.05
$167.50$165.001:2Oct 9-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.84%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.150.463.5%5.84%9.38%2.2K10.5K
$185.00Nov 20$8.350.406.4%4.80%11.22%8395.0K
$175.00Nov 20$12.200.520.7%7.02%7.68%1.8K9.9K
$190.00Nov 20$6.850.359.3%3.94%13.23%1.1K6.8K
$195.00Nov 20$5.600.3012.2%3.22%15.39%4994.6K
$180.00Nov 13$9.100.453.5%5.23%8.77%9681.0K
$175.00Nov 13$11.200.520.7%6.44%7.10%254649
$185.00Nov 13$7.300.396.4%4.20%10.61%445514
$200.00Nov 20$4.550.2615.0%2.62%17.66%2.3K13.7K
$190.00Nov 13$5.850.339.3%3.36%12.65%482210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,839
Total Puts 294,770
Put/Call Ratio 0.63
Net Difference 174,069

Prior's Put/Call Breakdown

Total Calls 607,714
Total Puts 350,815
Put/Call Ratio 0.58
Net Difference 256,899

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All