Tour v531
SPCX
SPACE EX TECH SPACEX A
$174.00 +1.70%
(10/6 12:00) ◀
|
Tuesday, October 6, 2026 (12:05pm)
January 2026
|
▶ (10/6 12:10)
◀ 10/6 12:05 ▶

Option Volume

Detail
ℹ
Current (10/06 12:05pm) 770,598
Calls: 471,948 (61%)
Puts: 298,650 (39%)
Prior (10/05) 966,842
Calls: 612,513 (63%)
Puts: 354,329 (37%)
Current vs Prior -20.30%
Calls: -22.95% (Calls)
Puts: -15.71% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -24.40%
Calls: -23.67%
Puts: -25.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:05pm) $355.02M
Calls: $269.95M (76%)
Puts: $85.07M (24%)
Prior (10/05) $523.66M
Calls: $402.70M (77%)
Puts: $120.96M (23%)
Current vs Prior -32.20%
Calls: -32.96%
Puts: -29.67%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -11.26%
Calls: -5.46%
Puts: -25.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:05pm) 0.63
Prior (10/05) 0.58
Current vs Prior +9.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:05pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.72% | 5.39%4.72% | 7.10%7.10% | 15.81%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.06% | -9.84%-12.06% | -5.42%-5.42% | -1.74%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +7.42% | -16.25%+46.92% | +16.54%-9.51% | -4.39%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.06% | -9.84%-12.06% | -5.42%-5.42% | -1.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.58%
Calls: 1.17% | 2.06%
Puts: 1.27% | 1.10%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -55.31% | -64.25%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.96% | -46.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($269.95M) vs puts ($85.07M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 122.642.65$2.650.4%2.8K0.38--
$182.50Oct 162.592.60$2.600.4%9390.30--
$165.00Oct 1611.2011.25$11.230.4%1.4K0.7612.7K
$180.00Oct 121.901.91$1.900.5%5.1K0.302.8K
$167.50Oct 169.409.45$9.430.5%8370.703.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.672.68$2.680.4%16.6K0.42427
$185.00Oct 1612.8512.90$12.880.4%4590.75135
$182.50Oct 1610.9010.95$10.930.5%1960.70--
$165.00Oct 162.032.04$2.040.5%4.2K0.245.6K
$182.50Oct 129.759.80$9.780.5%1610.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.41, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 90.100.11$0.119.1%8080.03--
$192.50Oct 90.190.20$0.205.0%1.3K0.05--
$195.00Oct 90.140.15$0.156.7%7.7K0.042.4K
$190.00Oct 90.280.29$0.293.4%13.0K0.073.8K
$202.50Oct 90.060.07$0.0714.3%5470.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.240.25$0.254.0%14.2K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.6K0.0415.8K
$155.00Oct 90.110.12$0.128.3%5.5K0.0313.4K
$162.50Oct 90.390.40$0.402.5%3.1K0.095.1K
$152.50Oct 90.080.09$0.0911.1%1.8K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 1930.9535.00$32.9812.3%11.00--
$140.00Oct 933.6534.50$34.082.5%220.99514
$141.00Oct 932.1534.55$33.357.2%230.99136
$142.00Oct 931.6033.55$32.586.0%350.99191
$143.00Oct 930.6531.55$31.102.9%160.99129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 922.2024.60$23.4010.3%121.00--
$200.00Oct 925.6526.50$26.083.3%1691.0070
$207.50Oct 931.6034.70$33.159.4%11.00--
$195.00Oct 920.9521.55$21.252.8%960.9427
$192.50Oct 918.3519.55$18.956.3%60.94--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 623.4K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 93.003.05$3.031.7%57.2K0.4712.6K
$180.00Oct 91.391.40$1.400.7%48.3K0.2624.1K
$177.50Oct 92.062.08$2.071.0%25.2K0.3614.1K
$185.00Oct 90.610.62$0.621.6%16.2K0.134.8K
$172.50Oct 94.254.30$4.281.2%14.2K0.588.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.721.74$1.731.2%29.8K0.314.0K
$175.00Oct 93.903.95$3.931.3%22.1K0.53670
$165.00Oct 90.640.66$0.653.1%19.6K0.1411.5K
$172.50Oct 92.672.68$2.680.4%16.6K0.42427
$160.00Oct 90.240.25$0.254.0%14.2K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.0%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%48.1%12.2%25.7K14.3K
$167.50Oct 9Nov 1353.3%50.1%6.5%4.4K8.0K
$170.00Oct 9Nov 2052.7%49.6%6.4%16.6K21.6K
$172.50Oct 9Nov 1352.6%49.8%5.7%14.3K8.7K
$180.00Oct 9Nov 2054.8%52.8%3.8%50.5K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%48.1%12.2%2.7K254
$167.50Oct 9Nov 1353.3%50.1%6.5%7.5K5.1K
$170.00Oct 9Nov 2052.7%49.6%6.4%30.5K6.0K
$172.50Oct 9Nov 1352.6%49.8%5.7%16.7K428
$180.00Oct 9Nov 2054.8%52.8%3.8%1.3K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 2.57, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7082%2.57$160.70
$155.00$157.50Nov 13$1.00$1.50$1.0078%1.50$156.00
$152.50$155.00Oct 12$1.63$0.87$1.6397%0.53$154.13
$165.00$167.50Nov 6$0.92$1.58$0.9267%1.72$165.92
$165.00$167.50Nov 13$0.95$1.55$0.9566%1.63$165.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 21$0.12$2.38$0.1211%19.83$154.88
$172.50$170.00Oct 14$0.85$1.65$0.8544%1.94$171.65
$180.00$175.00Oct 14$2.95$2.05$2.9567%0.69$177.05
$180.00$177.50Oct 19$1.45$1.05$1.4564%0.72$178.55
$170.00$167.50Oct 14$0.69$1.81$0.6936%2.62$169.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 14$0.19$0.19$4.8194%0.04$200.19
$175.00$177.50Oct 9$0.96$0.96$1.5453%0.62$175.96
$180.00$182.50Oct 9$0.47$0.47$2.0374%0.23$180.47
$187.50$190.00Oct 9$0.13$0.13$2.3791%0.05$187.63
$182.50$185.00Oct 9$0.31$0.31$2.1981%0.14$182.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.88$1.88$3.1265%0.60$163.12
$170.00$165.00Nov 20$2.18$2.18$2.8259%0.77$167.82
$155.00$150.00Nov 20$1.20$1.20$3.8077%0.32$153.80
$160.00$155.00Nov 20$1.47$1.47$3.5371%0.42$158.53
$172.50$170.00Oct 21$1.26$1.26$1.2455%1.02$171.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5352.7%44.2%
$172.50Oct 9Oct 12$0.5752.6%44.2%
$177.50Oct 9Oct 12$0.5854.0%45.7%
$175.00Oct 9Oct 12$0.6053.7%45.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5452.7%44.2%
$172.50Oct 9Oct 12$0.6052.6%44.2%
$177.50Oct 9Oct 12$0.5754.0%45.7%
$175.00Oct 9Oct 12$0.6053.7%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.00% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.28$2.68$6.96$165.54$179.464.00%
$175.00Oct 9$3.03$3.93$6.96$168.04$181.964.00%
$170.00Oct 9$5.82$1.73$7.55$162.45$177.554.34%
$177.50Oct 9$2.07$5.48$7.55$169.95$185.054.34%
$172.50Oct 12$4.85$3.28$8.13$164.37$180.634.67%
$175.00Oct 12$3.63$4.53$8.16$166.84$183.164.69%
$170.00Oct 12$6.35$2.27$8.62$161.38$178.624.95%
$177.50Oct 12$2.65$6.05$8.70$168.80$186.205.00%
$180.00Oct 9$1.40$7.32$8.72$171.28$188.725.01%
$167.50Oct 9$7.68$1.07$8.75$158.75$176.255.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.62$0.40$1.02$161.48$186.02
$185.00$165.00Oct 9$0.62$0.65$1.27$163.73$186.27
$182.50$162.50Oct 9$0.93$0.40$1.33$161.17$183.83
$182.50$165.00Oct 9$0.93$0.65$1.58$163.42$184.08
$185.00$162.50Oct 12$0.98$0.66$1.64$160.86$186.64
$195.00$162.50Oct 14$0.58$1.11$1.69$160.81$196.69
$185.00$167.50Oct 9$0.62$1.07$1.69$165.81$186.69
$185.00$165.00Oct 12$0.98$1.01$1.99$163.01$186.99
$182.50$167.50Oct 9$0.93$1.07$2.00$165.50$184.50
$190.00$162.50Oct 14$0.97$1.11$2.08$160.42$192.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.62, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 19$0.96$1.5457%0.62$166.54$195.96
165/168198/200Oct 19$0.90$1.6059%0.56$166.60$198.40
165/168192/195Oct 19$1.00$1.5054%0.67$166.50$193.50
165/168190/192Oct 19$1.07$1.4351%0.75$166.43$191.07
165/168198/200Oct 16$0.82$1.6861%0.49$166.68$198.32
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
152/155198/200Oct 16$0.27$2.2383%0.12$154.73$197.77
162/165198/200Oct 16$0.66$1.8467%0.36$164.34$198.16
152/155195/198Oct 19$0.37$2.1379%0.17$154.63$195.37
165/168195/198Oct 16$0.86$1.6459%0.52$166.64$195.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 14$0.17$4.8312%28.41
$167.50$170.00$172.50Oct 14$0.07$2.4316%34.71
$180.00$185.00$190.00Oct 21$0.37$4.6318%12.51
$190.00$195.00$200.00Oct 21$0.15$4.8510%32.33
$195.00$200.00$205.00Oct 21$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 21$0.08$4.9218%61.50
$185.00$190.00$195.00Oct 23$0.15$4.8514%32.33
$180.00$185.00$190.00Nov 6$0.20$4.8013%24.00
$175.00$180.00$185.00Nov 13$0.22$4.7813%21.73
$175.00$180.00$185.00Oct 30$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.73, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 21-$6.72$3.28
$175.00$180.001:2Oct 14-$0.83$4.17
$180.00$185.001:2Oct 14-$0.43$4.57
$185.00$190.001:2Oct 14-$0.41$4.59
$190.00$195.001:2Oct 14-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$2.73$7.27
$200.00$185.001:2Nov 13-$6.70$8.30
$180.00$175.001:2Oct 14-$2.40$2.60
$170.00$167.501:2Oct 9-$0.41$2.09
$167.50$165.001:2Oct 9-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.86%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.200.463.5%5.86%9.31%2.2K10.5K
$175.00Nov 20$12.300.520.6%7.07%7.64%1.8K9.9K
$185.00Nov 20$8.400.406.3%4.83%11.15%8585.0K
$190.00Nov 20$6.850.359.2%3.94%13.13%1.1K6.8K
$195.00Nov 20$5.600.3012.1%3.22%15.29%5004.6K
$180.00Nov 13$9.100.453.5%5.23%8.68%9681.0K
$175.00Nov 13$11.200.520.6%6.44%7.01%257649
$185.00Nov 13$7.350.396.3%4.22%10.55%445514
$200.00Nov 20$4.600.2614.9%2.64%17.59%2.3K13.7K
$190.00Nov 13$5.900.339.2%3.39%12.59%482210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,948
Total Puts 298,650
Put/Call Ratio 0.63
Net Difference 173,298

Prior's Put/Call Breakdown

Total Calls 612,513
Total Puts 354,329
Put/Call Ratio 0.58
Net Difference 258,184

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All