Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.19 +1.22%
(10/6 12:05) ◀
|
Tuesday, October 6, 2026 (12:10pm)
January 2026
|
▶ (10/6 12:15)
◀ 10/6 12:10 ▶

Option Volume

Detail
ℹ
Current (10/06 12:10pm) 783,205
Calls: 478,152 (61%)
Puts: 305,053 (39%)
Prior (10/05) 973,750
Calls: 615,873 (63%)
Puts: 357,877 (37%)
Current vs Prior -19.57%
Calls: -22.36% (Calls)
Puts: -14.76% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -23.16%
Calls: -22.66%
Puts: -23.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:10pm) $353.77M
Calls: $261.30M (74%)
Puts: $92.47M (26%)
Prior (10/05) $529.90M
Calls: $407.79M (77%)
Puts: $122.11M (23%)
Current vs Prior -33.24%
Calls: -35.92%
Puts: -24.27%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -11.57%
Calls: -8.49%
Puts: -19.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:10pm) 0.64
Prior (10/05) 0.58
Current vs Prior +9.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:10pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.75% | 5.43%4.75% | 7.15%7.15% | 15.79%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -11.44% | -9.23%-11.44% | -4.83%-4.83% | -1.86%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +8.18% | -15.68%+47.97% | +17.27%-8.94% | -4.50%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -11.44% | -9.23%-11.44% | -4.83%-4.83% | -1.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.07%
Calls: 1.31% | 1.13%
Puts: 2.27% | 1.01%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -34.43% | -75.79%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -22.17% | -64.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($261.30M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 121.691.70$1.690.6%5.1K0.272.8K
$167.50Oct 127.507.55$7.530.7%4120.73697
$175.00Oct 92.662.68$2.670.7%57.8K0.4312.6K
$162.50Oct 1612.4512.55$12.500.8%3310.805.0K
$180.00Oct 91.211.22$1.210.8%48.9K0.2424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.5013.55$13.530.4%4590.77135
$182.50Oct 1611.5011.55$11.530.4%1970.72--
$170.00Oct 92.012.02$2.010.5%30.6K0.344.0K
$180.00Oct 169.659.70$9.680.5%5150.67563
$180.00Oct 128.408.45$8.430.6%1690.739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.160.18$0.1711.8%1.4K0.04--
$195.00Oct 90.120.13$0.137.7%7.7K0.032.4K
$190.00Oct 90.240.25$0.254.0%13.1K0.063.8K
$187.50Oct 90.350.37$0.365.6%3.6K0.08--
$197.50Oct 90.090.10$0.1010.0%8150.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%6.7K0.0415.8K
$160.00Oct 90.280.29$0.293.4%14.8K0.0719.6K
$155.00Oct 90.120.13$0.137.7%5.6K0.0313.4K
$162.50Oct 90.460.47$0.472.1%3.2K0.105.1K
$152.50Oct 90.090.10$0.1010.0%1.8K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5034.30$33.405.4%31.002
$145.00Oct 1227.5029.50$28.507.0%11.004
$150.00Oct 1222.5024.45$23.488.3%91.006
$139.00Oct 1633.5535.75$34.656.3%101.00190
$140.00Oct 1633.3033.70$33.501.2%1141.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.9522.45$21.706.9%961.0027
$197.50Oct 922.2025.60$23.9014.2%121.00--
$200.00Oct 925.6527.65$26.657.5%1691.0070
$207.50Oct 931.6035.05$33.3310.4%11.00--
$200.00Oct 1225.2027.85$26.5310.0%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 634.0K, top 57.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.662.68$2.670.7%57.8K0.4312.6K
$180.00Oct 91.211.22$1.210.8%48.9K0.2424.1K
$177.50Oct 91.811.83$1.821.1%25.4K0.3314.1K
$185.00Oct 90.530.54$0.541.9%16.4K0.124.8K
$172.50Oct 93.803.85$3.831.3%14.9K0.548.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.012.02$2.010.5%30.6K0.344.0K
$175.00Oct 94.354.45$4.402.3%22.7K0.57670
$165.00Oct 90.780.79$0.791.3%20.6K0.1611.5K
$172.50Oct 93.003.05$3.031.7%17.0K0.46427
$160.00Oct 90.280.29$0.293.4%14.8K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.7%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.5%48.0%13.7%25.9K14.3K
$165.00Oct 9Nov 2054.8%49.6%10.5%4.7K15.7K
$167.50Oct 9Nov 1353.7%49.6%8.4%4.5K8.0K
$170.00Oct 9Nov 2053.2%49.4%7.6%16.7K21.6K
$172.50Oct 9Nov 1352.6%49.4%6.6%15.0K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.5%48.0%13.7%2.7K254
$165.00Oct 9Nov 2054.9%49.6%10.5%21.2K14.1K
$167.50Oct 9Nov 1353.7%49.6%8.4%8.1K5.1K
$170.00Oct 9Nov 2053.2%49.4%7.6%31.3K6.0K
$172.50Oct 9Nov 1352.6%49.4%6.6%17.1K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 3.81, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.52$1.98$0.5277%3.81$155.52
$160.00$162.50Oct 21$0.60$1.90$0.6081%3.17$160.60
$145.00$146.00Nov 6$0.12$0.88$0.1288%7.33$145.12
$146.00$148.00Nov 13$1.02$0.98$1.0286%0.96$147.02
$140.00$141.00Oct 30$0.33$0.67$0.3393%2.03$140.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 30$2.75$2.25$2.7568%0.82$182.25
$185.00$180.00Nov 6$2.62$2.38$2.6264%0.91$182.38
$177.50$175.00Oct 19$1.20$1.30$1.2059%1.08$176.30
$172.50$170.00Oct 14$0.83$1.67$0.8346%2.01$171.67
$170.00$167.50Oct 14$0.70$1.80$0.7037%2.57$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.82, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 14$0.16$0.16$4.8495%0.03$200.16
$180.00$185.00Oct 14$1.10$1.10$3.9069%0.28$181.10
$195.00$200.00Oct 14$0.24$0.24$4.7692%0.05$195.24
$200.00$205.00Oct 21$0.33$0.33$4.6790%0.07$200.33
$185.00$187.50Oct 9$0.18$0.18$2.3288%0.08$185.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.25$2.25$2.7558%0.82$167.75
$167.50$165.00Oct 14$0.94$0.94$1.5670%0.60$166.56
$165.00$160.00Nov 20$1.88$1.88$3.1264%0.60$163.12
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5453.2%44.3%
$177.50Oct 9Oct 12$0.5554.5%46.0%
$172.50Oct 9Oct 12$0.6052.6%44.2%
$175.00Oct 9Oct 12$0.6153.8%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5453.2%44.3%
$177.50Oct 9Oct 12$0.5254.5%46.0%
$172.50Oct 9Oct 12$0.6052.6%44.2%
$175.00Oct 9Oct 12$0.5753.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.96% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.83$3.03$6.86$165.64$179.363.96%
$175.00Oct 9$2.67$4.40$7.07$167.93$182.074.08%
$170.00Oct 9$5.28$2.01$7.29$162.71$177.294.21%
$177.50Oct 9$1.82$6.05$7.87$169.63$185.374.54%
$172.50Oct 12$4.43$3.63$8.06$164.44$180.564.65%
$175.00Oct 12$3.28$4.97$8.25$166.75$183.254.76%
$167.50Oct 9$7.05$1.27$8.32$159.18$175.824.80%
$170.00Oct 12$5.82$2.55$8.37$161.63$178.374.83%
$177.50Oct 12$2.37$6.57$8.94$168.56$186.445.16%
$180.00Oct 9$1.21$7.95$9.16$170.84$189.165.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.54$0.47$1.01$161.49$186.01
$182.50$162.50Oct 9$0.81$0.47$1.28$161.22$183.78
$185.00$165.00Oct 9$0.54$0.79$1.33$163.67$186.33
$182.50$165.00Oct 9$0.81$0.79$1.60$163.40$184.10
$185.00$162.50Oct 12$0.87$0.77$1.64$160.86$186.64
$195.00$162.50Oct 14$0.52$1.15$1.67$160.83$196.67
$180.00$162.50Oct 9$1.21$0.47$1.68$160.82$181.68
$190.00$162.50Oct 14$0.81$1.15$1.96$160.54$191.96
$185.00$167.50Oct 9$0.54$1.27$1.81$165.69$186.81
$185.00$165.00Oct 12$0.87$1.16$2.03$162.97$187.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.44, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165198/200Oct 19$0.76$1.7464%0.44$164.24$198.26
150/152198/200Oct 16$0.23$2.2785%0.10$152.27$197.73
162/165198/200Oct 16$0.70$1.8066%0.39$164.30$198.20
165/168198/200Oct 16$0.86$1.6460%0.52$166.64$198.36
145/150200/205Oct 14$0.33$4.6790%0.07$149.67$200.33
160/162198/200Oct 19$0.61$1.8969%0.32$161.89$198.11
150/152195/198Oct 16$0.27$2.2383%0.12$152.23$195.27
150/152198/200Oct 19$0.27$2.2383%0.12$152.23$197.77
162/165195/198Oct 19$0.79$1.7162%0.46$164.21$195.79
158/160188/190Oct 9$0.22$2.2885%0.10$159.78$187.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.33$4.6720%14.15
$175.00$180.00$185.00Oct 14$0.61$4.3927%7.20
$190.00$195.00$200.00Oct 14$0.05$4.958%99.00
$180.00$185.00$190.00Oct 21$0.31$4.6917%15.13
$185.00$190.00$195.00Oct 14$0.14$4.8611%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.11$4.8928%44.45
$185.00$190.00$195.00Oct 23$0.15$4.8513%32.33
$190.00$195.00$200.00Nov 20$0.09$4.919%54.56
$180.00$185.00$190.00Nov 20$0.15$4.8511%32.33
$167.50$170.00$172.50Oct 21$0.05$2.4513%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.16, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 21-$5.92$4.08
$175.00$180.001:2Oct 14-$0.63$4.37
$180.00$185.001:2Oct 14-$0.14$4.86
$185.00$190.001:2Oct 14-$0.38$4.62
$185.00$190.001:2Oct 21-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.16$6.84
$200.00$185.001:2Nov 13-$7.45$7.55
$180.00$175.001:2Oct 14-$2.36$2.64
$170.00$167.501:2Oct 9-$0.53$1.97
$167.50$165.001:2Oct 9-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.66%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.800.453.9%5.66%9.59%2.2K10.5K
$175.00Nov 20$11.850.511.1%6.84%7.89%1.9K9.9K
$185.00Nov 20$8.050.396.8%4.65%11.47%8645.0K
$190.00Nov 20$6.600.349.7%3.81%13.52%1.1K6.8K
$180.00Nov 13$8.750.443.9%5.05%8.98%9691.0K
$175.00Nov 13$10.800.511.1%6.24%7.28%263649
$195.00Nov 20$5.350.2912.6%3.09%15.68%5034.6K
$185.00Nov 13$7.050.386.8%4.07%10.89%447514
$200.00Nov 20$4.400.2515.5%2.54%18.02%2.3K13.7K
$190.00Nov 13$5.600.329.7%3.23%12.94%486210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,152
Total Puts 305,053
Put/Call Ratio 0.64
Net Difference 173,099

Prior's Put/Call Breakdown

Total Calls 615,873
Total Puts 357,877
Put/Call Ratio 0.58
Net Difference 257,996

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All