Tour v531
SPCX
SPACE EX TECH SPACEX A
$174.15 +1.79%
(10/6 12:10) ◀
|
Tuesday, October 6, 2026 (12:15pm)
January 2026
|
▶ (10/6 12:20)
◀ 10/6 12:15 ▶

Option Volume

Detail
ℹ
Current (10/06 12:15pm) 794,491
Calls: 484,168 (61%)
Puts: 310,323 (39%)
Prior (10/05) 982,423
Calls: 620,261 (63%)
Puts: 362,162 (37%)
Current vs Prior -19.13%
Calls: -21.94% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -22.05%
Calls: -21.69%
Puts: -22.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:15pm) $369.90M
Calls: $281.00M (76%)
Puts: $88.90M (24%)
Prior (10/05) $531.23M
Calls: $406.89M (77%)
Puts: $124.34M (23%)
Current vs Prior -30.37%
Calls: -30.94%
Puts: -28.50%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -7.54%
Calls: -1.59%
Puts: -22.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:15pm) 0.64
Prior (10/05) 0.58
Current vs Prior +9.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:15pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.75% | 5.42%4.75% | 7.15%7.15% | 15.78%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -11.39% | -9.34%-11.39% | -4.82%-4.82% | -1.94%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +8.24% | -15.79%+48.05% | +17.28%-8.93% | -4.57%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -11.39% | -9.34%-11.39% | -4.82%-4.82% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 1.06%
Calls: 2.27% | 1.01%
Puts: 1.29% | 1.12%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -34.80% | -76.02%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -22.61% | -64.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($281.00M) vs puts ($88.90M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 97.807.85$7.820.6%4.5K0.797.8K
$180.00Oct 91.451.46$1.460.7%49.4K0.2724.1K
$170.00Oct 95.956.00$5.980.8%14.1K0.7012.5K
$165.00Oct 1611.3011.40$11.350.9%1.5K0.7612.7K
$177.50Oct 92.152.17$2.160.9%25.6K0.3614.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 127.707.75$7.730.6%1710.709
$187.50Oct 1614.8014.90$14.850.7%410.79--
$190.00Nov 2022.0022.15$22.080.7%220.65375
$180.00Oct 97.207.25$7.230.7%1.1K0.73247
$167.50Oct 162.722.74$2.730.7%7550.302.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.42, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.190.21$0.2010.0%1.5K0.05--
$195.00Oct 90.130.14$0.147.1%7.8K0.032.4K
$197.50Oct 90.100.11$0.119.1%8150.03--
$190.00Oct 90.280.29$0.293.4%13.5K0.073.8K
$202.50Oct 90.060.07$0.0714.3%5480.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.240.25$0.254.0%14.9K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.7K0.0415.8K
$162.50Oct 90.390.40$0.402.5%3.3K0.095.1K
$155.00Oct 90.120.13$0.137.7%5.6K0.0313.4K
$152.50Oct 90.090.10$0.1010.0%1.8K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 933.3034.50$33.903.5%231.00514
$141.00Oct 931.3534.55$32.959.7%241.00136
$142.00Oct 930.3533.55$31.9510.0%361.00191
$143.00Oct 929.6031.40$30.505.9%161.00129
$144.00Oct 928.4031.50$29.9510.4%121.00341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 931.6035.05$33.3310.4%10.99--
$200.00Oct 925.2027.65$26.429.3%1690.9870
$197.50Oct 922.2025.60$23.9014.2%120.97--
$195.00Oct 920.3022.45$21.3810.1%960.9727
$200.00Oct 1225.0027.70$26.3510.2%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 643.0K, top 58.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 93.103.15$3.131.6%58.7K0.4712.6K
$180.00Oct 91.451.46$1.460.7%49.4K0.2724.1K
$177.50Oct 92.152.17$2.160.9%25.6K0.3614.1K
$185.00Oct 90.640.65$0.651.5%16.8K0.144.8K
$172.50Oct 94.354.45$4.402.3%15.3K0.598.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.701.73$1.721.7%30.8K0.304.0K
$175.00Oct 93.853.90$3.881.3%23.7K0.53670
$165.00Oct 90.650.66$0.661.5%20.8K0.1411.5K
$172.50Oct 92.632.65$2.640.8%17.8K0.41427
$160.00Oct 90.240.25$0.254.0%14.9K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.6%48.2%13.2%26.2K14.3K
$167.50Oct 9Nov 1354.1%50.1%7.9%4.5K8.0K
$170.00Oct 9Nov 2053.3%49.7%7.4%16.8K21.6K
$172.50Oct 9Nov 1353.1%49.8%6.6%15.4K8.7K
$180.00Oct 9Nov 2055.4%52.8%4.8%51.6K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.6%48.2%13.2%2.7K254
$167.50Oct 9Nov 1354.1%50.1%7.9%8.5K5.1K
$170.00Oct 9Nov 2053.3%49.7%7.4%31.6K6.0K
$172.50Oct 9Nov 1353.1%49.8%6.6%17.9K428
$180.00Oct 9Nov 2055.4%52.8%4.8%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.85, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.65$1.85$0.6578%2.85$155.65
$160.00$162.50Oct 21$1.08$1.42$1.0882%1.31$161.08
$162.50$165.00Nov 6$0.98$1.52$0.9871%1.55$163.48
$140.00$141.00Oct 30$0.28$0.72$0.2893%2.57$140.28
$162.50$165.00Oct 12$1.52$0.98$1.5288%0.64$164.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 21$0.38$2.12$0.3827%5.58$164.62
$170.00$167.50Oct 14$0.63$1.87$0.6336%2.97$169.37
$180.00$175.00Oct 14$2.92$2.08$2.9267%0.71$177.08
$185.00$180.00Oct 30$3.02$1.98$3.0266%0.66$181.98
$155.00$152.50Oct 21$0.13$2.37$0.1311%18.23$154.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 1.19, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 14$0.92$0.92$4.0878%0.23$185.92
$180.00$185.00Oct 21$1.65$1.65$3.3562%0.49$181.65
$200.00$205.00Oct 14$0.17$0.17$4.8394%0.04$200.17
$185.00$187.50Oct 9$0.22$0.22$2.2886%0.10$185.22
$187.50$190.00Oct 9$0.14$0.14$2.3690%0.06$187.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.36$1.36$1.1455%1.19$171.14
$170.00$165.00Nov 20$2.17$2.17$2.8359%0.77$167.83
$165.00$160.00Nov 20$1.83$1.83$3.1765%0.58$163.17
$167.50$165.00Oct 21$1.00$1.00$1.5067%0.67$166.50
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5253.3%44.6%
$172.50Oct 9Oct 12$0.5753.1%44.4%
$177.50Oct 9Oct 12$0.5754.6%46.0%
$175.00Oct 9Oct 12$0.6054.2%45.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5353.3%44.6%
$172.50Oct 9Oct 12$0.5953.1%44.4%
$177.50Oct 9Oct 12$0.5854.6%46.0%
$175.00Oct 9Oct 12$0.5954.2%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.03% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 9$3.13$3.88$7.01$167.99$182.014.03%
$172.50Oct 9$4.40$2.64$7.04$165.46$179.544.04%
$177.50Oct 9$2.16$5.40$7.56$169.94$185.064.34%
$170.00Oct 9$5.98$1.72$7.70$162.30$177.704.42%
$172.50Oct 12$4.97$3.23$8.20$164.30$180.704.71%
$175.00Oct 12$3.73$4.47$8.20$166.80$183.204.71%
$180.00Oct 9$1.46$7.23$8.69$171.31$188.694.99%
$177.50Oct 12$2.73$5.98$8.71$168.79$186.215.00%
$170.00Oct 12$6.50$2.25$8.75$161.25$178.755.02%
$167.50Oct 9$7.82$1.07$8.89$158.61$176.395.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.65$0.40$1.05$161.45$186.05
$185.00$165.00Oct 9$0.65$0.66$1.31$163.69$186.31
$182.50$162.50Oct 9$0.97$0.40$1.37$161.13$183.87
$182.50$165.00Oct 9$0.97$0.66$1.63$163.37$184.13
$185.00$162.50Oct 12$1.02$0.66$1.68$160.82$186.68
$195.00$162.50Oct 14$0.54$1.15$1.69$160.81$196.69
$185.00$167.50Oct 9$0.65$1.07$1.72$165.78$186.72
$190.00$162.50Oct 14$0.75$1.15$1.90$160.60$191.90
$185.00$165.00Oct 12$1.02$1.00$2.02$162.98$187.02
$182.50$167.50Oct 9$0.97$1.07$2.04$165.46$184.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.55, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.89$1.6159%0.55$166.61$198.39
162/165198/200Oct 16$0.67$1.8367%0.37$164.33$198.17
165/168198/200Oct 16$0.82$1.6861%0.49$166.68$198.32
152/155198/200Oct 19$0.33$2.1780%0.15$154.67$197.83
158/160192/195Oct 12$0.24$2.2684%0.11$159.76$192.74
150/152198/200Oct 16$0.23$2.2784%0.10$152.27$197.73
152/155198/200Oct 16$0.28$2.2282%0.13$154.72$197.78
162/165198/200Oct 19$0.72$1.7865%0.40$164.28$198.22
165/168195/198Oct 19$0.92$1.5857%0.58$166.58$195.92
155/158198/200Oct 16$0.34$2.1680%0.16$157.16$197.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 14$0.06$4.946%82.33
$165.00$167.50$170.00Oct 9$0.12$2.3816%19.83
$160.00$165.00$170.00Nov 20$0.25$4.7512%19.00
$185.00$190.00$195.00Oct 30$0.27$4.7313%17.52
$165.00$167.50$170.00Oct 12$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.09$4.9117%54.56
$175.00$180.00$185.00Nov 6$0.17$4.8314%28.41
$185.00$190.00$195.00Oct 21$0.24$4.7614%19.83
$180.00$185.00$190.00Oct 23$0.38$4.6217%12.16
$170.00$172.50$175.00Oct 14$0.17$2.3317%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.16, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.72$4.28
$180.00$185.001:2Oct 21-$1.08$3.92
$180.00$185.001:2Oct 14-$0.79$4.21
$185.00$190.001:2Oct 21-$0.75$4.25
$200.00$205.001:2Oct 14-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.16$6.84
$200.00$185.001:2Nov 13-$7.31$7.69
$180.00$175.001:2Oct 14-$2.91$2.09
$170.00$167.501:2Oct 9-$0.42$2.08
$150.00$145.001:2Oct 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.89%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.250.463.4%5.89%9.24%2.2K10.5K
$185.00Nov 20$8.450.416.2%4.85%11.08%8925.0K
$175.00Nov 20$12.350.530.5%7.09%7.58%1.9K9.9K
$190.00Nov 20$6.900.359.1%3.96%13.06%1.1K6.8K
$180.00Nov 13$9.200.463.4%5.28%8.64%9711.0K
$195.00Nov 20$5.650.3012.0%3.24%15.22%5424.6K
$175.00Nov 13$11.300.520.5%6.49%6.98%263649
$185.00Nov 13$7.400.396.2%4.25%10.48%448514
$200.00Nov 20$4.600.2614.8%2.64%17.48%2.3K13.7K
$190.00Nov 13$5.900.339.1%3.39%12.49%487210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,168
Total Puts 310,323
Put/Call Ratio 0.64
Net Difference 173,845

Prior's Put/Call Breakdown

Total Calls 620,261
Total Puts 362,162
Put/Call Ratio 0.58
Net Difference 258,099

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All