Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.81 +1.59%
(10/6 12:15) ◀
|
Tuesday, October 6, 2026 (12:20pm)
January 2026
|
▶ (10/6 12:25)
◀ 10/6 12:20 ▶

Option Volume

Detail
ℹ
Current (10/06 12:20pm) 802,243
Calls: 488,589 (61%)
Puts: 313,654 (39%)
Prior (10/05) 991,299
Calls: 626,310 (63%)
Puts: 364,989 (37%)
Current vs Prior -19.07%
Calls: -21.99% (Calls)
Puts: -14.06% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -21.29%
Calls: -20.98%
Puts: -21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:20pm) $369.61M
Calls: $277.97M (75%)
Puts: $91.64M (25%)
Prior (10/05) $535.08M
Calls: $410.25M (77%)
Puts: $124.84M (23%)
Current vs Prior -30.92%
Calls: -32.24%
Puts: -26.59%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -7.61%
Calls: -2.65%
Puts: -19.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:20pm) 0.64
Prior (10/05) 0.58
Current vs Prior +10.16%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:20pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.74% | 5.41%4.74% | 7.16%7.16% | 15.78%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -11.75% | -9.46%-11.75% | -4.63%-4.63% | -1.92%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +7.80% | -15.90%+47.44% | +17.51%-8.76% | -4.56%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -11.75% | -9.46%-11.75% | -4.63%-4.63% | -1.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.06%
Calls: 1.20% | 1.05%
Puts: 2.47% | 1.08%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -32.97% | -76.02%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -20.43% | -64.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($277.97M) vs puts ($91.64M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.952.96$2.960.3%59.4K0.4612.6K
$165.00Oct 1611.1011.15$11.130.4%1.5K0.7512.7K
$167.50Oct 169.309.35$9.320.5%1.0K0.693.0K
$170.00Oct 167.707.75$7.730.6%4.7K0.6225.9K
$177.50Oct 122.592.61$2.600.8%3.0K0.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.772.78$2.780.4%18.2K0.43427
$170.00Oct 122.342.35$2.340.4%2.5K0.34491
$182.50Oct 99.509.55$9.530.5%2390.81--
$180.00Oct 169.259.30$9.280.5%5290.65563
$180.00Oct 127.958.00$7.980.6%1710.719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.20$0.1910.5%1.5K0.05--
$195.00Oct 90.130.14$0.147.1%7.8K0.032.4K
$190.00Oct 90.270.28$0.283.6%13.8K0.073.8K
$202.50Oct 90.060.07$0.0714.3%5490.02--
$197.50Oct 90.100.11$0.119.1%9150.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%6.7K0.0415.8K
$160.00Oct 90.250.26$0.263.8%15.0K0.0619.6K
$162.50Oct 90.400.42$0.414.9%3.3K0.095.1K
$155.00Oct 90.120.13$0.137.7%5.7K0.0313.4K
$152.50Oct 90.090.10$0.1010.0%1.8K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1633.7034.55$34.132.5%1141.003.7K
$141.00Oct 1631.7534.00$32.886.8%--1.00230
$142.00Oct 1630.6033.20$31.908.2%111.00274
$143.00Oct 1629.6531.65$30.656.5%151.00238
$144.00Oct 1628.6530.65$29.656.7%101.00340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 922.2025.60$23.9014.2%121.00--
$200.00Oct 926.1027.65$26.885.8%1691.0070
$207.50Oct 931.6035.05$33.3310.4%11.00--
$200.00Oct 1225.3027.40$26.358.0%21.00--
$195.00Oct 920.3022.45$21.3810.1%960.9427

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 649.7K, top 59.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.952.96$2.960.3%59.4K0.4612.6K
$180.00Oct 91.361.38$1.371.5%49.7K0.2624.1K
$177.50Oct 92.022.04$2.031.0%25.8K0.3514.1K
$185.00Oct 90.600.61$0.611.6%16.8K0.134.8K
$172.50Oct 94.154.20$4.181.2%15.6K0.578.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.801.82$1.811.1%31.2K0.324.0K
$175.00Oct 94.004.10$4.052.5%23.9K0.54670
$165.00Oct 90.670.69$0.682.9%20.9K0.1511.5K
$172.50Oct 92.772.78$2.780.4%18.2K0.43427
$160.00Oct 90.250.26$0.263.8%15.0K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.6%48.1%13.5%26.3K14.3K
$170.00Oct 9Nov 2053.3%49.5%7.7%16.9K21.6K
$167.50Oct 9Nov 1353.8%50.1%7.4%4.5K8.0K
$172.50Oct 9Nov 1353.1%49.8%6.6%15.7K8.7K
$180.00Oct 9Nov 2055.4%52.8%5.0%51.9K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.6%48.1%13.5%2.8K254
$170.00Oct 9Nov 2053.3%49.5%7.7%32.0K6.0K
$167.50Oct 9Nov 1353.8%50.1%7.4%8.8K5.1K
$172.50Oct 9Nov 1353.1%49.8%6.6%18.3K428
$180.00Oct 9Nov 2055.4%52.8%5.0%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.21, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.78$1.72$0.7882%2.21$160.78
$140.00$141.00Oct 30$0.28$0.72$0.2893%2.57$140.28
$172.50$175.00Nov 13$0.74$1.76$0.7455%2.38$173.24
$143.00$144.00Oct 30$0.37$0.63$0.3792%1.70$143.37
$144.00$145.00Oct 16$0.42$0.58$0.42100%1.38$144.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$1.50$1.00$1.5093%0.67$188.50
$180.00$175.00Oct 14$2.90$2.10$2.9067%0.72$177.10
$155.00$152.50Oct 21$0.14$2.36$0.1411%16.86$154.86
$170.00$167.50Oct 14$0.70$1.80$0.7036%2.57$169.30
$157.50$155.00Oct 14$0.12$2.38$0.129%19.83$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 21$1.58$1.58$3.4262%0.46$181.58
$185.00$190.00Oct 14$0.72$0.72$4.2879%0.17$185.72
$200.00$205.00Oct 14$0.17$0.17$4.8394%0.04$200.17
$185.00$190.00Oct 21$1.01$1.01$3.9973%0.25$186.01
$187.50$190.00Oct 9$0.13$0.13$2.3791%0.05$187.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.85$1.85$3.1565%0.59$163.15
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$155.00$150.00Nov 20$1.17$1.17$3.8377%0.31$153.83
$170.00$167.50Oct 21$1.08$1.08$1.4261%0.76$168.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5253.3%44.5%
$172.50Oct 9Oct 12$0.6053.1%44.4%
$177.50Oct 9Oct 12$0.5754.6%45.9%
$175.00Oct 9Oct 12$0.5954.0%45.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5353.3%44.5%
$172.50Oct 9Oct 12$0.6053.1%44.4%
$177.50Oct 9Oct 12$0.5554.6%45.9%
$175.00Oct 9Oct 12$0.5854.0%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.00% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.18$2.78$6.96$165.54$179.464.00%
$175.00Oct 9$2.96$4.05$7.01$167.99$182.014.03%
$170.00Oct 9$5.73$1.81$7.54$162.46$177.544.34%
$177.50Oct 9$2.03$5.63$7.66$169.84$185.164.41%
$172.50Oct 12$4.78$3.38$8.16$164.34$180.664.69%
$175.00Oct 12$3.55$4.63$8.18$166.82$183.184.71%
$170.00Oct 12$6.25$2.34$8.59$161.41$178.594.94%
$167.50Oct 9$7.55$1.13$8.68$158.82$176.184.99%
$177.50Oct 12$2.60$6.18$8.78$168.72$186.285.05%
$180.00Oct 9$1.37$7.48$8.85$171.15$188.855.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.61$0.41$1.02$161.48$186.02
$185.00$165.00Oct 9$0.61$0.68$1.29$163.71$186.29
$182.50$162.50Oct 9$0.91$0.41$1.32$161.18$183.82
$182.50$165.00Oct 9$0.91$0.68$1.59$163.41$184.09
$185.00$162.50Oct 12$0.97$0.69$1.66$160.84$186.66
$195.00$162.50Oct 14$0.51$1.14$1.65$160.85$196.65
$185.00$167.50Oct 9$0.61$1.13$1.74$165.76$186.74
$185.00$165.00Oct 12$0.97$1.05$2.02$162.98$187.02
$190.00$162.50Oct 14$0.82$1.14$1.96$160.54$191.96
$182.50$167.50Oct 9$0.91$1.13$2.04$165.46$184.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.52, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.85$1.6560%0.52$166.65$198.35
165/168192/195Oct 19$1.01$1.4954%0.68$166.49$193.51
150/152198/200Oct 16$0.24$2.2684%0.11$152.26$197.74
160/162198/200Oct 16$0.55$1.9572%0.28$161.95$198.05
165/168198/200Oct 19$0.88$1.6259%0.54$166.62$198.38
155/158198/200Oct 16$0.35$2.1580%0.16$157.15$197.85
165/168195/198Oct 19$0.93$1.5756%0.59$166.57$195.93
162/165198/200Oct 16$0.68$1.8266%0.37$164.32$198.18
152/155198/200Oct 16$0.28$2.2282%0.13$154.72$197.78
158/160198/200Oct 16$0.43$2.0776%0.21$159.57$197.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.31$4.6920%15.13
$145.00$150.00$155.00Nov 20$0.10$4.909%49.00
$190.00$195.00$200.00Oct 21$0.13$4.8710%37.46
$170.00$172.50$175.00Oct 14$0.16$2.3417%14.62
$165.00$167.50$170.00Oct 19$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.08$4.9217%61.50
$175.00$180.00$185.00Oct 21$0.24$4.7621%19.83
$175.00$180.00$185.00Nov 6$0.11$4.8914%44.45
$175.00$180.00$185.00Nov 13$0.20$4.8013%24.00
$170.00$172.50$175.00Oct 14$0.15$2.3517%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.16, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.86$4.14
$180.00$185.001:2Oct 14-$0.51$4.49
$185.00$190.001:2Oct 14-$0.10$4.90
$180.00$185.001:2Oct 21-$1.17$3.83
$185.00$190.001:2Oct 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.16$6.84
$200.00$185.001:2Nov 13-$6.91$8.09
$180.00$175.001:2Oct 14-$2.55$2.45
$167.50$165.001:2Oct 9-$0.23$2.27
$170.00$167.501:2Oct 9-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.81%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.100.463.6%5.81%9.37%2.2K10.5K
$175.00Nov 20$12.200.520.7%7.02%7.70%1.9K9.9K
$185.00Nov 20$8.300.406.4%4.78%11.21%9105.0K
$190.00Nov 20$6.800.359.3%3.91%13.23%1.1K6.8K
$195.00Nov 20$5.550.3012.2%3.19%15.38%5444.6K
$180.00Nov 13$9.100.453.6%5.24%8.80%9711.0K
$175.00Nov 13$11.150.520.7%6.42%7.10%263649
$185.00Nov 13$7.300.396.4%4.20%10.64%448514
$200.00Nov 20$4.550.2615.1%2.62%17.69%2.3K13.7K
$190.00Nov 13$5.850.339.3%3.37%12.68%489210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,589
Total Puts 313,654
Put/Call Ratio 0.64
Net Difference 174,935

Prior's Put/Call Breakdown

Total Calls 626,310
Total Puts 364,989
Put/Call Ratio 0.58
Net Difference 261,321

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All