Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.55 +1.43%
(10/6 12:20) ◀
|
Tuesday, October 6, 2026 (12:25pm)
January 2026
|
▶ (10/6 12:30)
◀ 10/6 12:25 ▶

Option Volume

Detail
ℹ
Current (10/06 12:25pm) 806,313
Calls: 490,845 (61%)
Puts: 315,468 (39%)
Prior (10/05) 1,010,547
Calls: 641,004 (63%)
Puts: 369,543 (37%)
Current vs Prior -20.21%
Calls: -23.43% (Calls)
Puts: -14.63% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -20.89%
Calls: -20.61%
Puts: -21.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:25pm) $367.94M
Calls: $274.09M (74%)
Puts: $93.85M (26%)
Prior (10/05) $546.28M
Calls: $420.98M (77%)
Puts: $125.30M (23%)
Current vs Prior -32.65%
Calls: -34.89%
Puts: -25.10%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -8.03%
Calls: -4.01%
Puts: -18.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:25pm) 0.64
Prior (10/05) 0.58
Current vs Prior +11.48%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:25pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.73% | 5.39%4.73% | 7.13%7.13% | 15.76%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -11.83% | -9.90%-11.83% | -5.02%-5.02% | -2.06%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +7.70% | -16.31%+47.30% | +17.03%-9.13% | -4.70%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -11.83% | -9.90%-11.83% | -5.02%-5.02% | -2.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.07%
Calls: 1.24% | 1.09%
Puts: 1.20% | 1.05%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -55.31% | -75.79%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.96% | -64.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($274.09M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1610.8510.90$10.880.5%1.5K0.7512.7K
$165.00Oct 129.709.75$9.730.5%960.81862
$177.50Oct 91.911.92$1.920.5%25.9K0.3314.1K
$180.00Oct 121.781.79$1.790.6%5.2K0.282.8K
$167.50Oct 127.757.80$7.780.6%4420.73697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.882.89$2.890.3%7760.322.3K
$172.50Oct 92.872.88$2.880.3%18.5K0.45427
$182.50Oct 1611.2511.30$11.280.4%1970.72--
$165.00Oct 162.152.16$2.160.5%4.5K0.255.6K
$180.00Oct 169.409.45$9.430.5%5310.66563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.170.19$0.1811.1%1.5K0.04--
$195.00Oct 90.120.14$0.1315.4%7.9K0.032.4K
$202.50Oct 90.050.06$0.0616.7%5490.01--
$190.00Oct 90.250.26$0.263.8%13.9K0.063.8K
$197.50Oct 90.090.10$0.1010.0%9280.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%6.8K0.0415.8K
$160.00Oct 90.260.27$0.273.7%15.0K0.0619.6K
$155.00Oct 90.120.13$0.137.7%5.7K0.0313.4K
$162.50Oct 90.430.44$0.442.3%3.4K0.105.1K
$152.50Oct 90.090.10$0.1010.0%1.8K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.3029.85$28.588.9%11.004
$150.00Oct 1222.5024.80$23.659.7%91.006
$139.00Oct 1634.1536.00$35.085.3%101.00190
$140.00Oct 1633.5033.95$33.731.3%1141.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3022.45$21.3810.1%961.0027
$197.50Oct 922.2025.60$23.9014.2%121.00--
$200.00Oct 926.1027.65$26.885.8%1691.0070
$207.50Oct 931.6035.05$33.3310.4%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 653.2K, top 59.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.802.82$2.810.7%59.7K0.4412.6K
$180.00Oct 91.271.29$1.281.6%49.8K0.2424.1K
$177.50Oct 91.911.92$1.920.5%25.9K0.3314.1K
$185.00Oct 90.550.56$0.561.8%16.9K0.124.8K
$172.50Oct 94.004.05$4.031.2%15.6K0.568.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.881.89$1.880.5%31.4K0.334.0K
$175.00Oct 94.154.20$4.181.2%24.0K0.56670
$165.00Oct 90.710.73$0.722.8%21.0K0.1511.5K
$172.50Oct 92.872.88$2.880.3%18.5K0.45427
$160.00Oct 90.260.27$0.273.7%15.0K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.5%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.3%47.8%13.5%26.4K14.3K
$165.00Oct 9Nov 2054.5%49.7%9.6%4.8K15.7K
$167.50Oct 9Nov 1353.4%49.4%8.2%4.6K8.0K
$172.50Oct 9Nov 1352.7%49.0%7.6%15.7K8.7K
$170.00Oct 9Nov 2052.8%49.4%6.8%17.0K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.3%47.8%13.5%2.8K254
$165.00Oct 9Nov 2054.5%49.7%9.6%21.7K14.1K
$167.50Oct 9Nov 1353.4%49.4%8.2%8.8K5.1K
$172.50Oct 9Nov 1352.7%49.0%7.6%18.6K428
$170.00Oct 9Nov 2052.8%49.4%6.8%32.2K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 3.17, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.60$1.90$0.6082%3.17$160.60
$140.00$141.00Oct 30$0.28$0.72$0.2892%2.57$140.28
$143.00$144.00Oct 9$0.40$0.60$0.4099%1.50$143.40
$165.00$167.50Nov 6$1.03$1.47$1.0366%1.43$166.03
$162.50$165.00Oct 14$1.47$1.03$1.4783%0.70$163.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$1.50$1.00$1.5093%0.67$188.50
$180.00$177.50Oct 23$1.35$1.15$1.3562%0.85$178.65
$155.00$152.50Oct 21$0.14$2.36$0.1411%16.86$154.86
$160.00$157.50Oct 14$0.18$2.32$0.1812%12.89$159.82
$167.50$165.00Oct 21$0.68$1.82$0.6833%2.68$166.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.80, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 14$0.20$0.20$4.8094%0.04$200.20
$185.00$190.00Oct 14$0.70$0.70$4.3079%0.16$185.70
$177.50$180.00Oct 9$0.64$0.64$1.8667%0.34$178.14
$182.50$185.00Oct 9$0.29$0.29$2.2183%0.13$182.79
$187.50$190.00Oct 9$0.12$0.12$2.3892%0.05$187.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.22$2.22$2.7858%0.80$167.78
$165.00$160.00Nov 20$1.85$1.85$3.1564%0.59$163.15
$160.00$155.00Nov 20$1.52$1.52$3.4871%0.44$158.48
$155.00$150.00Nov 20$1.23$1.23$3.7776%0.33$153.77
$170.00$167.50Oct 21$1.05$1.05$1.4561%0.72$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5452.7%43.8%
$170.00Oct 9Oct 12$0.5252.8%44.2%
$177.50Oct 9Oct 12$0.5654.3%45.8%
$175.00Oct 9Oct 12$0.5953.8%45.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6052.7%43.8%
$170.00Oct 9Oct 12$0.5452.8%44.2%
$177.50Oct 9Oct 12$0.5554.3%45.8%
$175.00Oct 9Oct 12$0.6053.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.98% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.03$2.88$6.91$165.59$179.413.98%
$175.00Oct 9$2.81$4.18$6.99$168.01$181.994.03%
$170.00Oct 9$5.53$1.88$7.41$162.59$177.414.27%
$177.50Oct 9$1.92$5.80$7.72$169.78$185.224.45%
$172.50Oct 12$4.57$3.48$8.05$164.45$180.554.64%
$175.00Oct 12$3.40$4.78$8.18$166.82$183.184.71%
$170.00Oct 12$6.05$2.42$8.47$161.53$178.474.88%
$167.50Oct 9$7.32$1.19$8.51$158.99$176.014.90%
$177.50Oct 12$2.48$6.35$8.83$168.67$186.335.09%
$180.00Oct 9$1.28$7.68$8.96$171.04$188.965.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.56$0.44$1.00$161.50$186.00
$185.00$165.00Oct 9$0.56$0.72$1.28$163.72$186.28
$182.50$162.50Oct 9$0.85$0.44$1.29$161.21$183.79
$182.50$165.00Oct 9$0.85$0.72$1.57$163.43$184.07
$185.00$162.50Oct 12$0.91$0.71$1.62$160.88$186.62
$195.00$162.50Oct 14$0.51$1.14$1.65$160.85$196.65
$185.00$167.50Oct 9$0.56$1.19$1.75$165.75$186.75
$180.00$162.50Oct 9$1.28$0.44$1.72$160.78$181.72
$190.00$162.50Oct 14$0.82$1.14$1.96$160.54$191.96
$185.00$165.00Oct 12$0.91$1.09$2.00$163.00$187.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.56, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.90$1.6058%0.56$166.60$198.40
162/165198/200Oct 19$0.75$1.7564%0.43$164.25$198.25
165/168198/200Oct 16$0.85$1.6560%0.52$166.65$198.35
152/155198/200Oct 16$0.28$2.2283%0.13$154.72$197.78
155/158198/200Oct 16$0.35$2.1580%0.16$157.15$197.85
162/165198/200Oct 16$0.69$1.8166%0.38$164.31$198.19
152/155198/200Oct 19$0.33$2.1781%0.15$154.67$197.83
160/162198/200Oct 19$0.61$1.8969%0.32$161.89$198.11
160/162198/200Oct 16$0.55$1.9572%0.28$161.95$198.05
150/152198/200Oct 19$0.27$2.2383%0.12$152.23$197.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.15$4.8521%32.33
$180.00$185.00$190.00Oct 14$0.25$4.7519%19.00
$145.00$150.00$155.00Nov 20$0.06$4.949%82.33
$190.00$195.00$200.00Oct 21$0.13$4.8710%37.46
$165.00$167.50$170.00Oct 23$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.18$4.8217%26.78
$175.00$180.00$185.00Oct 21$0.40$4.6021%11.50
$185.00$190.00$195.00Oct 21$0.24$4.7614%19.83
$167.50$170.00$172.50Oct 14$0.09$2.4116%26.78
$175.00$180.00$185.00Nov 6$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-4.40, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.69$4.31
$180.00$185.001:2Oct 14-$0.57$4.43
$185.00$190.001:2Oct 14-$0.12$4.88
$185.00$190.001:2Oct 21-$0.73$4.27
$180.00$185.001:2Oct 21-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$4.40$5.60
$200.00$185.001:2Nov 13-$7.11$7.89
$180.00$175.001:2Oct 14-$2.13$2.87
$167.50$165.001:2Oct 9-$0.25$2.25
$170.00$167.501:2Oct 9-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.73%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.950.463.7%5.73%9.45%2.2K10.5K
$175.00Nov 20$12.000.520.8%6.91%7.75%1.9K9.9K
$185.00Nov 20$8.150.406.6%4.70%11.29%9135.0K
$190.00Nov 20$6.650.349.5%3.83%13.31%1.1K6.8K
$180.00Nov 13$8.850.443.7%5.10%8.82%9721.0K
$175.00Nov 13$10.950.510.8%6.31%7.14%265649
$195.00Nov 20$5.450.2912.4%3.14%15.50%5444.6K
$185.00Nov 13$7.100.386.6%4.09%10.69%448514
$190.00Nov 13$5.700.339.5%3.28%12.76%499210
$200.00Nov 20$4.450.2515.2%2.56%17.80%2.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,845
Total Puts 315,468
Put/Call Ratio 0.64
Net Difference 175,377

Prior's Put/Call Breakdown

Total Calls 641,004
Total Puts 369,543
Put/Call Ratio 0.58
Net Difference 271,461

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All