Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.58 +1.46%
(10/6 12:25) ◀
|
Tuesday, October 6, 2026 (12:30pm)
January 2026
|
▶ (10/6 12:35)
◀ 10/6 12:30 ▶

Option Volume

Detail
ℹ
Current (10/06 12:30pm) 814,599
Calls: 497,214 (61%)
Puts: 317,385 (39%)
Prior (10/05) 1,024,702
Calls: 650,694 (64%)
Puts: 374,008 (36%)
Current vs Prior -20.50%
Calls: -23.59% (Calls)
Puts: -15.14% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -20.08%
Calls: -19.58%
Puts: -20.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:30pm) $370.85M
Calls: $277.30M (75%)
Puts: $93.55M (25%)
Prior (10/05) $563.40M
Calls: $438.73M (78%)
Puts: $124.67M (22%)
Current vs Prior -34.18%
Calls: -36.79%
Puts: -24.96%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -7.30%
Calls: -2.89%
Puts: -18.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:30pm) 0.64
Prior (10/05) 0.57
Current vs Prior +11.06%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:30pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.68% | 5.35%4.68% | 7.09%7.09% | 15.73%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.71% | -10.49%-12.71% | -5.58%-5.58% | -2.26%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.63% | -16.86%+45.84% | +16.34%-9.66% | -4.89%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.71% | -10.49%-12.71% | -5.58%-5.58% | -2.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.08%
Calls: 2.50% | 1.09%
Puts: 1.21% | 1.06%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -32.23% | -75.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -19.57% | -63.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($277.30M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1610.8510.90$10.880.5%1.6K0.7512.7K
$165.00Oct 129.709.75$9.730.5%960.81862
$177.50Oct 91.901.91$1.900.5%26.0K0.3414.1K
$180.00Oct 121.771.78$1.780.6%5.2K0.282.8K
$167.50Oct 127.757.80$7.780.6%4440.74697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.842.85$2.850.4%7760.312.3K
$185.00Oct 1613.1513.20$13.180.4%4680.77135
$170.00Oct 122.382.39$2.380.4%2.5K0.35491
$180.00Oct 169.359.40$9.380.5%5710.66563
$177.50Oct 167.657.70$7.680.7%1.1K0.5965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.120.13$0.137.7%7.9K0.032.4K
$190.00Oct 90.240.25$0.254.0%13.9K0.063.8K
$192.50Oct 90.170.18$0.185.6%1.6K0.04--
$202.50Oct 90.050.06$0.0616.7%6990.01--
$187.50Oct 90.360.38$0.375.4%3.7K0.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.18$0.1711.8%6.8K0.0415.8K
$160.00Oct 90.260.27$0.273.7%15.0K0.0619.6K
$162.50Oct 90.410.42$0.422.4%3.4K0.105.1K
$155.00Oct 90.120.13$0.137.7%5.7K0.0313.4K
$152.50Oct 90.090.10$0.1010.0%1.8K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.4029.75$28.588.2%11.004
$150.00Oct 1222.8524.45$23.656.8%91.006
$139.00Oct 1634.2535.75$35.004.3%101.00190
$140.00Oct 1633.5034.00$33.751.5%1141.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3022.45$21.3810.1%961.0027
$197.50Oct 922.2025.60$23.9014.2%121.00--
$200.00Oct 926.1027.65$26.885.8%1691.0070
$207.50Oct 931.6035.05$33.3310.4%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 660.1K, top 60.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.792.81$2.800.7%60.0K0.4412.6K
$180.00Oct 91.261.28$1.271.6%49.9K0.2424.1K
$177.50Oct 91.901.91$1.900.5%26.0K0.3414.1K
$172.50Oct 93.954.05$4.002.5%17.6K0.568.5K
$185.00Oct 90.550.56$0.561.8%17.0K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.831.85$1.841.1%31.6K0.334.0K
$175.00Oct 94.104.15$4.131.2%24.0K0.56670
$165.00Oct 90.690.70$0.701.4%21.1K0.1511.5K
$172.50Oct 92.822.84$2.830.7%18.7K0.44427
$160.00Oct 90.260.27$0.273.7%15.0K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.8%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.7%47.7%12.5%26.6K14.3K
$165.00Oct 9Nov 2054.4%49.6%9.7%4.8K15.7K
$167.50Oct 9Nov 1353.1%49.5%7.4%4.6K8.0K
$170.00Oct 9Nov 2052.6%49.3%6.6%17.1K21.6K
$172.50Oct 9Nov 1352.3%49.1%6.6%17.7K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.7%47.7%12.5%2.8K254
$165.00Oct 9Nov 2054.4%49.6%9.7%21.7K14.1K
$167.50Oct 9Nov 1353.1%49.5%7.4%8.9K5.1K
$170.00Oct 9Nov 2052.6%49.3%6.6%32.4K6.0K
$172.50Oct 9Nov 1352.3%49.1%6.6%18.8K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 2.57, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7082%2.57$160.70
$140.00$141.00Oct 30$0.28$0.72$0.2893%2.57$140.28
$165.00$167.50Nov 13$0.92$1.58$0.9265%1.72$165.92
$162.50$165.00Oct 12$1.47$1.03$1.4787%0.70$163.97
$143.00$144.00Oct 30$0.37$0.63$0.3792%1.70$143.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$1.40$1.10$1.4093%0.79$188.60
$155.00$152.50Oct 21$0.14$2.36$0.1411%16.86$154.86
$160.00$157.50Oct 14$0.16$2.34$0.1612%14.62$159.84
$185.00$180.00Oct 30$3.15$1.85$3.1567%0.59$181.85
$157.50$155.00Oct 14$0.13$2.37$0.1310%18.23$157.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 14$0.74$0.74$4.2679%0.17$185.74
$200.00$205.00Oct 14$0.18$0.18$4.8294%0.04$200.18
$185.00$187.50Oct 9$0.19$0.19$2.3188%0.08$185.19
$187.50$190.00Oct 9$0.12$0.12$2.3892%0.05$187.62
$180.00$185.00Oct 21$1.50$1.50$3.5062%0.43$181.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.85$1.85$3.1564%0.59$163.15
$160.00$155.00Nov 20$1.53$1.53$3.4771%0.44$158.47
$155.00$150.00Nov 20$1.20$1.20$3.8076%0.32$153.80
$150.00$145.00Nov 20$0.92$0.92$4.0882%0.23$149.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5752.3%43.6%
$170.00Oct 9Oct 12$0.5252.6%43.9%
$177.50Oct 9Oct 12$0.5753.7%45.6%
$175.00Oct 9Oct 12$0.6053.0%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6052.3%43.6%
$170.00Oct 9Oct 12$0.5452.6%43.9%
$177.50Oct 9Oct 12$0.5753.7%45.6%
$175.00Oct 9Oct 12$0.5952.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.93% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.00$2.83$6.83$165.67$179.333.93%
$175.00Oct 9$2.80$4.13$6.93$168.07$181.933.99%
$170.00Oct 9$5.53$1.84$7.37$162.63$177.374.25%
$177.50Oct 9$1.90$5.73$7.63$169.87$185.134.40%
$172.50Oct 12$4.57$3.43$8.00$164.50$180.504.61%
$175.00Oct 12$3.40$4.72$8.12$166.88$183.124.68%
$170.00Oct 12$6.05$2.38$8.43$161.57$178.434.86%
$167.50Oct 9$7.32$1.15$8.47$159.03$175.974.88%
$177.50Oct 12$2.47$6.30$8.77$168.73$186.275.05%
$180.00Oct 9$1.27$7.63$8.90$171.10$188.905.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.56$0.42$0.98$161.52$185.98
$185.00$165.00Oct 9$0.56$0.70$1.26$163.74$186.26
$182.50$162.50Oct 9$0.84$0.42$1.26$161.24$183.76
$182.50$165.00Oct 9$0.84$0.70$1.54$163.46$184.04
$185.00$162.50Oct 12$0.91$0.70$1.61$160.89$186.61
$195.00$162.50Oct 14$0.55$1.14$1.69$160.81$196.69
$185.00$167.50Oct 9$0.56$1.15$1.71$165.79$186.71
$180.00$162.50Oct 9$1.27$0.42$1.69$160.81$181.69
$185.00$165.00Oct 12$0.91$1.07$1.98$163.02$186.98
$190.00$162.50Oct 14$0.82$1.14$1.96$160.54$191.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.58, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.92$1.5858%0.58$166.58$198.42
152/155198/200Oct 19$0.34$2.1681%0.16$154.66$197.84
150/152198/200Oct 19$0.28$2.2283%0.13$152.22$197.78
158/160198/200Oct 19$0.50$2.0074%0.25$159.50$198.00
165/168198/200Oct 16$0.84$1.6660%0.51$166.66$198.34
158/160188/190Oct 9$0.22$2.2885%0.10$159.78$187.72
160/162198/200Oct 19$0.61$1.8970%0.32$161.89$198.11
165/168195/198Oct 16$0.88$1.6259%0.54$166.62$195.88
165/168195/198Oct 19$0.94$1.5656%0.60$166.56$195.94
162/165198/200Oct 16$0.67$1.8367%0.37$164.33$198.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.05$4.9521%99.00
$180.00$185.00$190.00Oct 14$0.22$4.7819%21.73
$150.00$155.00$160.00Nov 20$0.15$4.8511%32.33
$160.00$165.00$170.00Nov 20$0.23$4.7713%20.74
$175.00$180.00$185.00Oct 14$0.62$4.3825%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.08$4.9217%61.50
$175.00$180.00$185.00Nov 6$0.15$4.8514%32.33
$175.00$180.00$185.00Oct 21$0.40$4.6021%11.50
$190.00$195.00$200.00Nov 20$0.08$4.929%61.50
$185.00$190.00$195.00Oct 21$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-4.23, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.94$4.06
$185.00$190.001:2Oct 14-$0.08$4.92
$180.00$185.001:2Oct 14-$0.60$4.40
$180.00$185.001:2Oct 21-$1.25$3.75
$185.00$190.001:2Oct 21-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$4.23$5.77
$200.00$185.001:2Nov 13-$6.95$8.05
$180.00$175.001:2Oct 14-$2.05$2.95
$170.00$167.501:2Oct 9-$0.46$2.04
$167.50$165.001:2Oct 9-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.950.463.7%5.73%9.43%2.2K10.5K
$175.00Nov 20$12.000.520.8%6.91%7.73%1.9K9.9K
$185.00Nov 20$8.150.406.6%4.70%11.27%9185.0K
$190.00Nov 20$6.650.349.5%3.83%13.29%1.2K6.8K
$175.00Nov 13$10.950.510.8%6.31%7.13%265649
$180.00Nov 13$8.850.443.7%5.10%8.80%9801.0K
$195.00Nov 20$5.450.2912.3%3.14%15.48%5514.6K
$185.00Nov 13$7.100.386.6%4.09%10.67%448514
$200.00Nov 20$4.400.2515.2%2.53%17.76%2.4K13.7K
$190.00Nov 13$5.700.329.5%3.28%12.74%500210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,214
Total Puts 317,385
Put/Call Ratio 0.64
Net Difference 179,829

Prior's Put/Call Breakdown

Total Calls 650,694
Total Puts 374,008
Put/Call Ratio 0.57
Net Difference 276,686

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All