Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.84 +1.61%
(10/6 12:30) ◀
|
Tuesday, October 6, 2026 (12:35pm)
January 2026
|
▶ (10/6 12:40)
◀ 10/6 12:35 ▶

Option Volume

Detail
ℹ
Current (10/06 12:35pm) 819,576
Calls: 500,527 (61%)
Puts: 319,049 (39%)
Prior (10/05) 1,033,207
Calls: 656,075 (63%)
Puts: 377,132 (37%)
Current vs Prior -20.68%
Calls: -23.71% (Calls)
Puts: -15.40% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -19.59%
Calls: -19.04%
Puts: -20.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:35pm) $375.93M
Calls: $283.38M (75%)
Puts: $92.55M (25%)
Prior (10/05) $563.71M
Calls: $437.02M (78%)
Puts: $126.69M (22%)
Current vs Prior -33.31%
Calls: -35.16%
Puts: -26.95%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -6.03%
Calls: -0.76%
Puts: -19.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:35pm) 0.64
Prior (10/05) 0.57
Current vs Prior +10.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:35pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.69% | 5.34%4.69% | 7.08%7.08% | 15.74%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.62% | -10.63%-12.62% | -5.72%-5.72% | -2.19%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.73% | -16.98%+45.98% | +16.17%-9.80% | -4.82%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.62% | -10.63%-12.62% | -5.72%-5.72% | -2.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 1.08%
Calls: 2.41% | 1.06%
Puts: 2.50% | 1.09%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -9.89% | -75.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg +6.96% | -63.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($283.38M) vs puts ($92.55M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.912.92$2.920.3%60.4K0.4612.6K
$177.50Oct 122.562.57$2.570.4%3.1K0.37--
$182.50Oct 162.512.52$2.510.4%1.0K0.29--
$165.00Oct 1611.0511.10$11.080.5%1.6K0.7612.7K
$167.50Oct 169.259.30$9.280.5%1.1K0.703.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1612.9513.00$12.980.4%4680.76135
$170.00Oct 122.312.32$2.320.4%2.5K0.34491
$182.50Oct 1611.0011.05$11.030.5%1970.71--
$165.00Oct 162.072.08$2.080.5%4.6K0.245.6K
$182.50Oct 99.459.50$9.480.5%2390.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.170.19$0.1811.1%1.6K0.04--
$190.00Oct 90.250.27$0.267.7%13.9K0.063.8K
$197.50Oct 90.090.10$0.1010.0%9280.02--
$195.00Oct 90.120.13$0.137.7%7.9K0.032.4K
$202.50Oct 90.050.06$0.0616.7%7000.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%6.8K0.0415.8K
$160.00Oct 90.260.27$0.273.7%15.1K0.0619.6K
$162.50Oct 90.410.42$0.422.4%3.4K0.105.1K
$155.00Oct 90.120.13$0.137.7%5.7K0.0313.4K
$152.50Oct 90.090.10$0.1010.0%1.9K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.4029.75$28.588.2%11.004
$150.00Oct 1222.8524.45$23.656.8%91.006
$142.00Oct 1930.1035.00$32.5515.1%11.00--
$140.00Oct 933.5034.05$33.781.6%230.99514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3022.45$21.3810.1%961.0027
$197.50Oct 922.2025.60$23.9014.2%121.00--
$200.00Oct 926.1027.65$26.885.8%1691.0070
$207.50Oct 931.6035.05$33.3310.4%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 664.2K, top 60.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.912.92$2.920.3%60.4K0.4612.6K
$180.00Oct 91.321.33$1.330.8%50.1K0.2624.1K
$177.50Oct 91.982.00$1.991.0%26.2K0.3514.1K
$172.50Oct 94.104.20$4.152.4%17.6K0.578.5K
$185.00Oct 90.570.58$0.571.8%17.1K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.771.78$1.780.6%31.8K0.314.0K
$175.00Oct 93.954.05$4.002.5%24.1K0.54670
$165.00Oct 90.670.68$0.681.5%21.1K0.1411.5K
$172.50Oct 92.722.74$2.730.7%18.9K0.43427
$160.00Oct 90.260.27$0.273.7%15.1K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.4%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%47.9%12.7%26.8K14.3K
$167.50Oct 9Nov 1353.4%49.9%7.0%4.6K8.0K
$170.00Oct 9Nov 2052.8%49.4%6.8%17.2K21.6K
$172.50Oct 9Nov 1352.5%49.7%5.7%17.7K8.7K
$180.00Oct 9Nov 2054.7%52.5%4.2%52.3K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%47.9%12.7%2.8K254
$167.50Oct 9Nov 1353.4%49.9%7.0%8.9K5.1K
$170.00Oct 9Nov 2052.8%49.4%6.8%32.6K6.0K
$172.50Oct 9Nov 1352.5%49.7%5.7%19.0K428
$180.00Oct 9Nov 2054.7%52.5%4.2%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 2.42, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.73$1.77$0.7382%2.42$160.73
$165.00$167.50Nov 13$0.82$1.68$0.8265%2.05$165.82
$140.00$141.00Oct 30$0.28$0.72$0.2893%2.57$140.28
$149.00$150.00Oct 23$0.30$0.70$0.3092%2.33$149.30
$143.00$144.00Oct 30$0.37$0.63$0.3792%1.70$143.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$1.52$0.98$1.5293%0.64$188.48
$170.00$167.50Oct 14$0.67$1.83$0.6736%2.73$169.33
$155.00$152.50Oct 21$0.14$2.36$0.1411%16.86$154.86
$160.00$157.50Oct 14$0.16$2.34$0.1612%14.62$159.84
$157.50$155.00Oct 14$0.12$2.38$0.129%19.83$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 14$1.96$1.96$3.0452%0.64$176.96
$185.00$190.00Oct 14$0.70$0.70$4.3079%0.16$185.70
$180.00$185.00Oct 21$1.53$1.53$3.4762%0.44$181.53
$182.50$185.00Oct 9$0.31$0.31$2.1982%0.14$182.81
$187.50$190.00Oct 9$0.13$0.13$2.3791%0.05$187.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.82$1.82$3.1865%0.57$163.18
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$172.50$170.00Oct 14$1.20$1.20$1.3056%0.92$171.30
$155.00$150.00Nov 20$1.18$1.18$3.8277%0.31$153.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5552.8%44.1%
$175.00Oct 9Oct 12$0.6153.6%45.2%
$172.50Oct 9Oct 12$0.5752.5%44.1%
$177.50Oct 9Oct 12$0.5854.0%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5452.8%44.1%
$175.00Oct 9Oct 12$0.5753.6%45.2%
$172.50Oct 9Oct 12$0.6052.5%44.1%
$177.50Oct 9Oct 12$0.5654.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.96% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.15$2.73$6.88$165.62$179.383.96%
$175.00Oct 9$2.92$4.00$6.92$168.08$181.923.98%
$170.00Oct 9$5.68$1.78$7.46$162.54$177.464.29%
$177.50Oct 9$1.99$5.57$7.56$169.94$185.064.35%
$172.50Oct 12$4.72$3.33$8.05$164.45$180.554.63%
$175.00Oct 12$3.53$4.57$8.10$166.90$183.104.66%
$170.00Oct 12$6.23$2.32$8.55$161.45$178.554.92%
$167.50Oct 9$7.53$1.11$8.64$158.86$176.144.97%
$177.50Oct 12$2.57$6.13$8.70$168.80$186.205.00%
$180.00Oct 9$1.33$7.43$8.76$171.24$188.765.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.57$0.42$0.99$161.51$185.99
$185.00$165.00Oct 9$0.57$0.68$1.25$163.75$186.25
$182.50$162.50Oct 9$0.88$0.42$1.30$161.20$183.80
$182.50$165.00Oct 9$0.88$0.68$1.56$163.44$184.06
$185.00$162.50Oct 12$0.94$0.68$1.62$160.88$186.62
$195.00$162.50Oct 14$0.57$1.14$1.71$160.79$196.71
$185.00$167.50Oct 9$0.57$1.11$1.68$165.82$186.68
$190.00$162.50Oct 14$0.75$1.14$1.89$160.61$191.89
$185.00$165.00Oct 12$0.94$1.04$1.98$163.02$186.98
$182.50$167.50Oct 9$0.88$1.11$1.99$165.51$184.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.61, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 19$0.95$1.5557%0.61$166.55$195.95
165/168198/200Oct 19$0.89$1.6159%0.55$166.61$198.39
162/165198/200Oct 16$0.68$1.8267%0.37$164.32$198.18
165/168192/195Oct 19$0.99$1.5154%0.66$166.51$193.49
152/155198/200Oct 16$0.27$2.2383%0.12$154.73$197.77
158/160198/200Oct 16$0.42$2.0877%0.20$159.58$197.92
162/165195/198Oct 16$0.71$1.7965%0.40$164.29$195.71
150/152195/198Oct 19$0.32$2.1881%0.15$152.18$195.32
155/158198/200Oct 16$0.33$2.1780%0.15$157.17$197.83
165/168198/200Oct 16$0.81$1.6961%0.48$166.69$198.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.14$4.8621%34.71
$180.00$185.00$190.00Oct 14$0.27$4.7320%17.52
$167.50$170.00$172.50Oct 14$0.07$2.4316%34.71
$190.00$195.00$200.00Oct 21$0.17$4.8310%28.41
$160.00$165.00$170.00Nov 20$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 21$0.22$4.7814%21.73
$180.00$185.00$190.00Oct 23$0.32$4.6817%14.62
$175.00$180.00$185.00Nov 13$0.22$4.7813%21.73
$170.00$172.50$175.00Oct 14$0.12$2.3817%19.83
$170.00$172.50$175.00Oct 21$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.13, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.46$4.54
$180.00$185.001:2Oct 14-$0.48$4.52
$185.00$190.001:2Oct 14-$0.05$4.95
$180.00$185.001:2Oct 21-$1.22$3.78
$185.00$190.001:2Oct 21-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.13$6.87
$200.00$185.001:2Nov 13-$6.05$8.95
$180.00$175.001:2Oct 14-$1.85$3.15
$170.00$167.501:2Oct 9-$0.44$2.06
$167.50$165.001:2Oct 9-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.78%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.050.463.5%5.78%9.32%2.2K10.5K
$175.00Nov 20$12.150.520.7%6.99%7.66%1.9K9.9K
$185.00Nov 20$8.250.406.4%4.75%11.17%9195.0K
$190.00Nov 20$6.750.359.3%3.88%13.18%1.2K6.8K
$195.00Nov 20$5.500.3012.2%3.16%15.34%5514.6K
$180.00Nov 13$8.950.453.5%5.15%8.69%9801.0K
$175.00Nov 13$11.100.520.7%6.39%7.05%265649
$185.00Nov 13$7.200.396.4%4.14%10.56%448514
$190.00Nov 13$5.750.339.3%3.31%12.60%500210
$200.00Nov 20$4.500.2515.1%2.59%17.64%2.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,527
Total Puts 319,049
Put/Call Ratio 0.64
Net Difference 181,478

Prior's Put/Call Breakdown

Total Calls 656,075
Total Puts 377,132
Put/Call Ratio 0.57
Net Difference 278,943

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All