Tour v531
SPCX
SPACE EX TECH SPACEX A
$174.10 +1.76%
(10/6 12:35) ◀
|
Tuesday, October 6, 2026 (12:40pm)
January 2026
|
▶ (10/6 12:45)
◀ 10/6 12:40 ▶

Option Volume

Detail
ℹ
Current (10/06 12:40pm) 825,643
Calls: 503,728 (61%)
Puts: 321,915 (39%)
Prior (10/05) 1,039,659
Calls: 660,557 (64%)
Puts: 379,102 (36%)
Current vs Prior -20.59%
Calls: -23.74% (Calls)
Puts: -15.08% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -19.00%
Calls: -18.53%
Puts: -19.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:40pm) $382.21M
Calls: $290.31M (76%)
Puts: $91.90M (24%)
Prior (10/05) $573.37M
Calls: $447.21M (78%)
Puts: $126.16M (22%)
Current vs Prior -33.34%
Calls: -35.08%
Puts: -27.16%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -4.46%
Calls: +1.67%
Puts: -19.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:40pm) 0.64
Prior (10/05) 0.57
Current vs Prior +11.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:40pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.71% | 5.37%4.71% | 7.10%7.10% | 15.76%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.22% | -10.18%-12.22% | -5.48%-5.48% | -2.09%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +7.23% | -16.57%+46.66% | +16.47%-9.57% | -4.72%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.22% | -10.18%-12.22% | -5.48%-5.48% | -2.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.07%
Calls: 1.16% | 1.02%
Puts: 1.29% | 1.12%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.95% | -75.79%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.52% | -64.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($290.31M) vs puts ($91.90M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 122.662.67$2.670.4%3.1K0.39--
$182.50Oct 162.592.60$2.600.4%1.0K0.30--
$165.00Oct 1611.2511.30$11.280.4%1.6K0.7612.7K
$177.50Oct 92.092.10$2.090.5%26.4K0.3614.1K
$167.50Oct 169.459.50$9.480.5%1.1K0.703.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.712.72$2.720.4%7910.302.3K
$172.50Oct 92.632.64$2.640.4%19.2K0.41427
$185.00Oct 1612.7512.80$12.780.4%4680.75135
$175.00Nov 2012.5512.60$12.580.4%1.1K0.47396
$170.00Oct 122.232.24$2.240.4%2.5K0.33491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.20$0.1910.5%1.7K0.05--
$200.00Oct 90.070.08$0.0812.5%10.0K0.025.6K
$195.00Oct 90.130.14$0.147.1%7.9K0.032.4K
$197.50Oct 90.100.11$0.119.1%9470.03--
$187.50Oct 90.400.41$0.412.4%3.7K0.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.250.26$0.263.8%15.2K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.8K0.0415.8K
$162.50Oct 90.390.40$0.402.5%3.4K0.095.1K
$155.00Oct 90.120.13$0.137.7%5.7K0.0313.4K
$152.50Oct 90.090.10$0.1010.0%1.9K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.4029.75$28.588.2%11.004
$150.00Oct 1222.8524.50$23.687.0%91.006
$150.00Oct 1423.0024.95$23.988.1%31.00--
$140.00Oct 1634.0534.55$34.301.5%1141.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 922.2025.60$23.9014.2%121.00--
$200.00Oct 925.0527.60$26.339.7%1691.0070
$207.50Oct 931.6035.05$33.3310.4%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--
$197.50Oct 1221.6025.20$23.4015.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 669.3K, top 60.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 93.053.10$3.081.6%60.6K0.4712.6K
$180.00Oct 91.401.41$1.400.7%50.4K0.2724.1K
$177.50Oct 92.092.10$2.090.5%26.4K0.3614.1K
$172.50Oct 94.304.35$4.321.2%17.6K0.598.5K
$185.00Oct 90.610.62$0.621.6%17.2K0.144.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.701.72$1.711.2%32.2K0.304.0K
$175.00Oct 93.853.90$3.881.3%24.4K0.53670
$165.00Oct 90.640.66$0.653.1%21.2K0.1411.5K
$172.50Oct 92.632.64$2.640.4%19.2K0.41427
$160.00Oct 90.250.26$0.263.8%15.2K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.6%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.3%48.0%13.2%27.0K14.3K
$167.50Oct 9Nov 1353.8%50.0%7.6%4.6K8.0K
$170.00Oct 9Nov 2053.0%49.4%7.4%17.2K21.6K
$172.50Oct 9Nov 1352.6%49.8%5.6%17.7K8.7K
$180.00Oct 9Nov 2055.0%52.7%4.4%52.6K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.3%48.0%13.2%2.8K254
$167.50Oct 9Nov 1353.8%50.0%7.6%9.0K5.1K
$170.00Oct 9Nov 2053.0%49.4%7.4%33.0K6.0K
$172.50Oct 9Nov 1352.6%49.8%5.6%19.3K428
$180.00Oct 9Nov 2055.0%52.7%4.4%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.76, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 30$0.28$0.72$0.2893%2.57$140.28
$149.00$150.00Oct 23$0.30$0.70$0.3092%2.33$149.30
$165.00$167.50Nov 13$1.02$1.48$1.0266%1.45$166.02
$172.50$175.00Nov 13$0.75$1.75$0.7555%2.33$173.25
$144.00$145.00Oct 16$0.40$0.60$0.40100%1.50$144.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$190.00$187.50Oct 9$1.62$0.88$1.6292%0.54$188.38
$180.00$175.00Oct 14$2.80$2.20$2.8068%0.79$177.20
$185.00$180.00Oct 19$3.33$1.67$3.3374%0.50$181.67
$165.00$162.50Oct 21$0.47$2.03$0.4727%4.32$164.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 21$1.70$1.70$3.3062%0.52$181.70
$175.00$180.00Oct 14$2.02$2.02$2.9852%0.68$177.02
$175.00$177.50Oct 9$0.99$0.99$1.5153%0.66$175.99
$185.00$187.50Oct 9$0.21$0.21$2.2986%0.09$185.21
$187.50$190.00Oct 9$0.13$0.13$2.3790%0.05$187.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.17$2.17$2.8359%0.77$167.83
$165.00$160.00Nov 20$1.83$1.83$3.1765%0.58$163.17
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$170.00$167.50Oct 21$1.10$1.10$1.4061%0.79$168.90
$155.00$150.00Nov 20$1.15$1.15$3.8577%0.30$153.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5353.0%44.2%
$172.50Oct 9Oct 12$0.5652.6%43.9%
$177.50Oct 9Oct 12$0.5854.3%45.8%
$175.00Oct 9Oct 12$0.5553.6%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5353.0%44.2%
$172.50Oct 9Oct 12$0.5952.6%43.9%
$177.50Oct 9Oct 12$0.5554.3%45.8%
$175.00Oct 9Oct 12$0.5953.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 4.00% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.32$2.64$6.96$165.54$179.464.00%
$175.00Oct 9$3.08$3.88$6.96$168.04$181.964.00%
$177.50Oct 9$2.09$5.43$7.52$169.98$185.024.32%
$170.00Oct 9$5.90$1.71$7.61$162.39$177.614.37%
$175.00Oct 12$3.63$4.47$8.10$166.90$183.104.65%
$172.50Oct 12$4.88$3.23$8.11$164.39$180.614.66%
$180.00Oct 9$1.40$7.23$8.63$171.37$188.634.96%
$177.50Oct 12$2.67$5.98$8.65$168.85$186.154.97%
$170.00Oct 12$6.43$2.24$8.67$161.33$178.674.98%
$167.50Oct 9$7.75$1.07$8.82$158.68$176.325.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.62$0.40$1.02$161.48$186.02
$185.00$165.00Oct 9$0.62$0.65$1.27$163.73$186.27
$182.50$162.50Oct 9$0.93$0.40$1.33$161.17$183.83
$182.50$165.00Oct 9$0.93$0.65$1.58$163.42$184.08
$185.00$162.50Oct 12$0.98$0.66$1.64$160.86$186.64
$195.00$162.50Oct 14$0.51$1.14$1.65$160.85$196.65
$185.00$167.50Oct 9$0.62$1.07$1.69$165.81$186.69
$185.00$165.00Oct 12$0.98$1.00$1.98$163.02$186.98
$182.50$167.50Oct 9$0.93$1.07$2.00$165.50$184.50
$190.00$162.50Oct 14$0.84$1.14$1.98$160.52$191.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.57, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.91$1.5959%0.57$166.59$198.41
165/168195/198Oct 19$0.94$1.5657%0.60$166.56$195.94
162/165198/200Oct 19$0.73$1.7765%0.41$164.27$198.23
165/168198/200Oct 16$0.82$1.6861%0.49$166.68$198.32
150/152198/200Oct 19$0.28$2.2283%0.13$152.22$197.78
152/155198/200Oct 19$0.33$2.1781%0.15$154.67$197.83
160/162198/200Oct 19$0.59$1.9170%0.31$161.91$198.09
165/168195/198Oct 16$0.86$1.6459%0.52$166.64$195.86
158/160198/200Oct 19$0.48$2.0275%0.24$159.52$197.98
155/158198/200Oct 19$0.39$2.1178%0.18$157.11$197.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.27$4.7319%17.52
$167.50$170.00$172.50Oct 14$0.06$2.4416%40.67
$165.00$167.50$170.00Oct 12$0.10$2.4015%24.00
$162.50$165.00$167.50Oct 14$0.06$2.4412%40.67
$190.00$195.00$200.00Oct 21$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.15$4.8517%32.33
$175.00$180.00$185.00Nov 13$0.07$4.9313%70.43
$180.00$185.00$190.00Oct 23$0.33$4.6717%14.15
$170.00$172.50$175.00Oct 14$0.10$2.4017%24.00
$185.00$190.00$195.00Oct 23$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.11, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.41$4.59
$180.00$185.001:2Oct 14-$0.57$4.43
$185.00$190.001:2Oct 14-$0.18$4.82
$180.00$185.001:2Oct 21-$1.05$3.95
$190.00$195.001:2Oct 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.11$6.89
$180.00$175.001:2Oct 14-$2.60$2.40
$167.50$165.001:2Oct 9-$0.23$2.27
$170.00$167.501:2Oct 9-$0.43$2.07
$150.00$145.001:2Oct 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.83%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.150.463.4%5.83%9.22%2.3K10.5K
$185.00Nov 20$8.350.416.3%4.80%11.06%1.0K5.0K
$175.00Nov 20$12.300.520.5%7.06%7.58%1.9K9.9K
$190.00Nov 20$6.850.359.1%3.93%13.07%1.3K6.8K
$195.00Nov 20$5.600.3012.0%3.22%15.22%5614.6K
$180.00Nov 13$9.100.453.4%5.23%8.62%9831.0K
$175.00Nov 13$11.250.520.5%6.46%6.98%266649
$185.00Nov 13$7.300.396.3%4.19%10.45%448514
$200.00Nov 20$4.550.2614.9%2.61%17.49%2.4K13.7K
$190.00Nov 13$5.850.339.1%3.36%12.49%508210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,728
Total Puts 321,915
Put/Call Ratio 0.64
Net Difference 181,813

Prior's Put/Call Breakdown

Total Calls 660,557
Total Puts 379,102
Put/Call Ratio 0.57
Net Difference 281,455

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All