Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.87 +1.62%
(10/6 12:40) ◀
|
Tuesday, October 6, 2026 (12:45pm)
January 2026
|
▶ (10/6 12:50)
◀ 10/6 12:45 ▶

Option Volume

Detail
ℹ
Current (10/06 12:45pm) 835,329
Calls: 507,247 (61%)
Puts: 328,082 (39%)
Prior (10/05) 1,048,385
Calls: 665,985 (64%)
Puts: 382,400 (36%)
Current vs Prior -20.32%
Calls: -23.84% (Calls)
Puts: -14.20% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -18.05%
Calls: -17.96%
Puts: -18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:45pm) $385.06M
Calls: $289.79M (75%)
Puts: $95.27M (25%)
Prior (10/05) $572.02M
Calls: $443.82M (78%)
Puts: $128.20M (22%)
Current vs Prior -32.68%
Calls: -34.71%
Puts: -25.69%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -3.75%
Calls: +1.49%
Puts: -16.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:45pm) 0.65
Prior (10/05) 0.57
Current vs Prior +12.64%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:45pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.69% | 5.36%4.69% | 7.08%7.08% | 15.80%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.53% | -10.35%-12.53% | -5.73%-5.73% | -1.81%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.84% | -16.73%+46.14% | +16.15%-9.81% | -4.45%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.53% | -10.35%-12.53% | -5.73%-5.73% | -1.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.60%
Calls: 1.20% | 2.11%
Puts: 1.26% | 1.09%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.95% | -63.80%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.52% | -46.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($289.79M) vs puts ($95.27M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.932.95$2.940.7%61.3K0.4612.6K
$145.00Oct 1629.2029.40$29.300.7%1850.949.3K
$182.50Oct 121.321.33$1.330.8%2.9K0.22--
$177.50Oct 122.562.58$2.570.8%3.1K0.38--
$182.50Oct 162.522.54$2.530.8%1.0K0.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 129.859.90$9.880.5%1660.78--
$180.00Oct 169.159.20$9.180.5%5770.65563
$162.50Oct 161.511.52$1.520.7%6740.19958
$177.50Oct 167.507.55$7.530.7%1.2K0.5865
$180.00Oct 97.357.40$7.380.7%1.1K0.74247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.19$0.195.3%1.7K0.04--
$195.00Oct 90.130.14$0.147.1%7.9K0.032.4K
$187.50Oct 90.380.40$0.395.1%3.7K0.09--
$190.00Oct 90.260.27$0.273.7%14.2K0.063.8K
$202.50Oct 90.060.07$0.0714.3%7010.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.240.26$0.258.0%15.3K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.8K0.0415.8K
$162.50Oct 90.390.40$0.402.5%3.5K0.095.1K
$155.00Oct 90.120.13$0.137.7%5.7K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%1.9K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.4029.80$28.608.4%11.004
$150.00Oct 1222.8525.25$24.0510.0%91.006
$150.00Oct 1423.0025.75$24.3811.3%31.00--
$140.00Oct 1634.0534.40$34.221.0%1141.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 922.4524.80$23.639.9%121.00--
$200.00Oct 925.0527.60$26.339.7%1691.0070
$207.50Oct 931.9034.75$33.338.6%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--
$197.50Oct 1221.6025.20$23.4015.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 676.8K, top 61.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.932.95$2.940.7%61.3K0.4612.6K
$180.00Oct 91.331.36$1.352.2%50.5K0.2624.1K
$177.50Oct 92.002.02$2.011.0%26.6K0.3514.1K
$172.50Oct 94.154.20$4.181.2%17.7K0.588.5K
$185.00Oct 90.580.59$0.591.7%17.3K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.751.77$1.761.1%32.3K0.314.0K
$175.00Oct 93.954.00$3.981.3%24.6K0.54670
$165.00Oct 90.650.67$0.663.0%21.4K0.1411.5K
$172.50Oct 92.702.72$2.710.7%19.4K0.42427
$160.00Oct 90.240.26$0.258.0%15.3K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.7%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.9%13.1%27.2K14.3K
$167.50Oct 9Nov 1353.4%49.4%8.0%4.6K8.0K
$172.50Oct 9Nov 1352.6%49.1%7.2%17.8K8.7K
$170.00Oct 9Nov 2052.8%49.6%6.4%17.2K21.6K
$180.00Oct 9Nov 2055.0%52.7%4.4%52.8K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.9%13.1%2.8K254
$167.50Oct 9Nov 1353.4%49.4%8.0%9.1K5.1K
$172.50Oct 9Nov 1352.6%49.1%7.2%19.5K428
$170.00Oct 9Nov 2052.8%49.6%6.4%33.2K6.0K
$180.00Oct 9Nov 2055.0%52.7%4.4%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.76, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 30$0.33$0.67$0.3393%2.03$140.33
$165.00$167.50Nov 13$1.00$1.50$1.0065%1.50$166.00
$144.00$145.00Oct 16$0.40$0.60$0.40100%1.50$144.40
$175.00$180.00Nov 13$1.80$3.20$1.8051%1.78$176.80
$143.00$144.00Oct 30$0.37$0.63$0.3792%1.70$143.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$185.00$180.00Oct 19$3.25$1.75$3.2574%0.54$181.75
$172.50$170.00Oct 14$0.85$1.65$0.8544%1.94$171.65
$155.00$152.50Oct 21$0.12$2.38$0.1211%19.83$154.88
$180.00$177.50Oct 23$1.40$1.10$1.4061%0.79$178.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 14$1.95$1.95$3.0553%0.64$176.95
$195.00$200.00Oct 21$0.46$0.46$4.5486%0.10$195.46
$185.00$187.50Oct 9$0.20$0.20$2.3087%0.09$185.20
$180.00$182.50Oct 9$0.46$0.46$2.0474%0.23$180.46
$187.50$190.00Oct 9$0.12$0.12$2.3891%0.05$187.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.88$1.88$3.1265%0.60$163.12
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$155.00$150.00Nov 20$1.17$1.17$3.8377%0.31$153.83
$162.50$160.00Oct 14$0.48$0.48$2.0283%0.24$162.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5654.1%45.4%
$170.00Oct 9Oct 12$0.5052.8%44.3%
$172.50Oct 9Oct 12$0.5752.6%44.1%
$175.00Oct 9Oct 12$0.5953.6%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5854.1%45.4%
$170.00Oct 9Oct 12$0.5452.8%44.3%
$172.50Oct 9Oct 12$0.5952.6%44.1%
$175.00Oct 9Oct 12$0.5953.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.96% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.18$2.71$6.89$165.61$179.393.96%
$175.00Oct 9$2.94$3.98$6.92$168.08$181.923.98%
$170.00Oct 9$5.73$1.76$7.49$162.51$177.494.31%
$177.50Oct 9$2.01$5.55$7.56$169.94$185.064.35%
$172.50Oct 12$4.75$3.30$8.05$164.45$180.554.63%
$175.00Oct 12$3.53$4.57$8.10$166.90$183.104.66%
$170.00Oct 12$6.23$2.30$8.53$161.47$178.534.91%
$167.50Oct 9$7.55$1.10$8.65$158.85$176.154.97%
$177.50Oct 12$2.57$6.13$8.70$168.80$186.205.00%
$180.00Oct 9$1.35$7.38$8.73$171.27$188.735.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.59$0.40$0.99$161.51$185.99
$185.00$165.00Oct 9$0.59$0.66$1.25$163.75$186.25
$182.50$162.50Oct 9$0.89$0.40$1.29$161.21$183.79
$182.50$165.00Oct 9$0.89$0.66$1.55$163.45$184.05
$185.00$162.50Oct 12$0.94$0.67$1.61$160.89$186.61
$195.00$162.50Oct 14$0.51$1.14$1.65$160.85$196.65
$185.00$167.50Oct 9$0.59$1.10$1.69$165.81$186.69
$185.00$165.00Oct 12$0.94$1.02$1.96$163.04$186.96
$182.50$167.50Oct 9$0.89$1.10$1.99$165.51$184.49
$190.00$162.50Oct 14$0.82$1.14$1.96$160.54$191.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.56, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.90$1.6059%0.56$166.60$198.40
165/168198/200Oct 16$0.83$1.6761%0.50$166.67$198.33
160/162198/200Oct 19$0.60$1.9070%0.32$161.90$198.10
165/168192/195Oct 19$0.99$1.5154%0.66$166.51$193.49
152/155198/200Oct 16$0.27$2.2383%0.12$154.73$197.77
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
158/160198/200Oct 16$0.42$2.0877%0.20$159.58$197.92
160/162198/200Oct 16$0.53$1.9772%0.27$161.97$198.03
162/165198/200Oct 16$0.66$1.8467%0.36$164.34$198.16
162/165198/200Oct 19$0.72$1.7865%0.40$164.28$198.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.09$4.9121%54.56
$175.00$180.00$185.00Nov 13$0.05$4.9513%99.00
$180.00$185.00$190.00Oct 14$0.34$4.6619%13.71
$190.00$195.00$200.00Oct 21$0.17$4.8310%28.41
$165.00$167.50$170.00Oct 19$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.09$4.9114%54.56
$175.00$180.00$185.00Nov 13$0.09$4.9112%54.56
$167.50$170.00$172.50Oct 21$0.08$2.4213%30.25
$175.00$180.00$185.00Oct 21$0.50$4.5021%9.00
$170.00$172.50$175.00Oct 19$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.91, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.45$4.55
$180.00$185.001:2Oct 14-$0.48$4.52
$185.00$190.001:2Oct 14-$0.20$4.80
$185.00$190.001:2Oct 21-$0.80$4.20
$190.00$195.001:2Oct 14-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$2.91$7.09
$180.00$175.001:2Oct 14-$2.38$2.62
$167.50$165.001:2Oct 9-$0.22$2.28
$170.00$167.501:2Oct 9-$0.44$2.06
$150.00$145.001:2Oct 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.84%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.150.463.5%5.84%9.36%2.3K10.5K
$175.00Nov 20$12.250.520.7%7.05%7.70%1.9K9.9K
$185.00Nov 20$8.300.406.4%4.77%11.18%1.0K5.0K
$190.00Nov 20$6.800.359.3%3.91%13.19%1.3K6.8K
$195.00Nov 20$5.550.3012.2%3.19%15.34%5624.6K
$180.00Nov 13$9.050.453.5%5.21%8.73%9831.0K
$185.00Nov 13$7.350.396.4%4.23%10.63%448514
$200.00Nov 20$4.500.2615.0%2.59%17.62%2.4K13.7K
$190.00Nov 13$5.850.339.3%3.36%12.64%510210
$175.00Nov 13$10.500.510.7%6.04%6.69%266649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,247
Total Puts 328,082
Put/Call Ratio 0.65
Net Difference 179,165

Prior's Put/Call Breakdown

Total Calls 665,985
Total Puts 382,400
Put/Call Ratio 0.57
Net Difference 283,585

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All