Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.85 +1.61%
(10/6 12:45) ◀
|
Tuesday, October 6, 2026 (12:50pm)
January 2026
|
▶ (10/6 12:55)
◀ 10/6 12:50 ▶

Option Volume

Detail
ℹ
Current (10/06 12:50pm) 841,142
Calls: 509,781 (61%)
Puts: 331,361 (39%)
Prior (10/05) 1,054,574
Calls: 669,045 (63%)
Puts: 385,529 (37%)
Current vs Prior -20.24%
Calls: -23.80% (Calls)
Puts: -14.05% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -17.48%
Calls: -17.55%
Puts: -17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:50pm) $387.16M
Calls: $290.48M (75%)
Puts: $96.68M (25%)
Prior (10/05) $574.26M
Calls: $445.06M (78%)
Puts: $129.21M (22%)
Current vs Prior -32.58%
Calls: -34.73%
Puts: -25.18%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -3.22%
Calls: +1.73%
Puts: -15.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:50pm) 0.65
Prior (10/05) 0.58
Current vs Prior +12.80%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:50pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.69% | 5.34%4.69% | 7.06%7.06% | 15.78%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.63% | -10.63%-12.63% | -5.95%-5.95% | -1.94%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.73% | -16.99%+45.97% | +15.88%-10.02% | -4.58%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.63% | -10.63%-12.63% | -5.95%-5.95% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 1.08%
Calls: 2.41% | 1.06%
Puts: 2.50% | 1.09%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -9.89% | -75.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg +6.96% | -63.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($290.48M) vs puts ($96.68M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1611.0511.10$11.080.5%1.6K0.7612.7K
$167.50Oct 169.259.30$9.280.5%1.1K0.693.0K
$167.50Oct 127.958.00$7.980.6%4540.75697
$170.00Oct 167.657.70$7.680.7%4.8K0.6325.9K
$167.50Oct 97.507.55$7.530.7%4.6K0.787.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.752.76$2.760.4%7970.302.3K
$170.00Oct 122.292.30$2.300.4%2.6K0.34491
$182.50Oct 129.859.90$9.880.5%1660.78--
$182.50Oct 99.459.50$9.480.5%2420.81--
$180.00Oct 169.159.20$9.180.5%5770.65563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.19$0.195.3%1.7K0.04--
$195.00Oct 90.130.14$0.147.1%7.9K0.032.4K
$190.00Oct 90.260.27$0.273.7%14.3K0.063.8K
$202.50Oct 90.060.07$0.0714.3%7010.02--
$187.50Oct 90.380.39$0.392.6%3.8K0.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%6.8K0.0415.8K
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K
$162.50Oct 90.400.41$0.412.4%3.6K0.095.1K
$155.00Oct 90.120.13$0.137.7%5.8K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%1.9K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.4529.80$28.638.2%21.004
$150.00Oct 1222.8525.20$24.039.8%91.006
$145.00Oct 1427.6531.05$29.3511.6%11.00--
$150.00Oct 1423.0025.75$24.3811.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 922.4524.80$23.639.9%121.00--
$200.00Oct 925.4526.85$26.155.4%1691.0070
$207.50Oct 932.9034.30$33.604.2%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--
$197.50Oct 1221.6025.20$23.4015.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 681.3K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.912.93$2.920.7%61.5K0.4612.6K
$180.00Oct 91.331.35$1.341.5%50.7K0.2624.1K
$177.50Oct 91.992.01$2.001.0%26.8K0.3514.1K
$172.50Oct 94.104.20$4.152.4%17.9K0.578.5K
$185.00Oct 90.570.58$0.571.8%17.3K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.761.77$1.770.6%32.5K0.314.0K
$175.00Oct 93.954.05$4.002.5%24.7K0.54670
$165.00Oct 90.670.68$0.681.5%21.5K0.1511.5K
$172.50Oct 92.712.73$2.720.7%19.5K0.43427
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.2%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.2%47.9%13.3%27.4K14.3K
$167.50Oct 9Nov 1353.4%50.0%6.8%4.6K8.0K
$170.00Oct 9Nov 2052.6%49.5%6.2%17.2K21.6K
$172.50Oct 9Nov 1352.4%49.8%5.1%18.0K8.7K
$180.00Oct 9Nov 2055.1%52.7%4.6%53.0K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.2%47.9%13.3%2.8K254
$167.50Oct 9Nov 1353.4%50.0%6.8%9.9K5.1K
$170.00Oct 9Nov 2052.6%49.5%6.2%33.4K6.0K
$172.50Oct 9Nov 1352.4%49.8%5.1%19.5K428
$180.00Oct 9Nov 2055.1%52.7%4.6%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.76, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Nov 6$0.18$0.82$0.1887%4.56$147.18
$155.00$157.50Nov 13$1.29$1.21$1.2978%0.94$156.29
$172.50$175.00Nov 13$0.70$1.80$0.7055%2.57$173.20
$140.00$141.00Oct 30$0.33$0.67$0.3393%2.03$140.33
$146.00$147.00Oct 16$0.37$0.63$0.3794%1.70$146.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$185.00$180.00Oct 19$3.25$1.75$3.2575%0.54$181.75
$185.00$180.00Oct 30$2.95$2.05$2.9567%0.69$182.05
$185.00$180.00Oct 23$3.25$1.75$3.2571%0.54$181.75
$155.00$152.50Oct 21$0.12$2.38$0.1211%19.83$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 14$0.48$0.48$4.5287%0.11$190.48
$182.50$185.00Oct 9$0.32$0.32$2.1882%0.15$182.82
$195.00$200.00Oct 21$0.46$0.46$4.5486%0.10$195.46
$180.00$182.50Oct 9$0.45$0.45$2.0574%0.22$180.45
$187.50$190.00Oct 9$0.12$0.12$2.3891%0.05$187.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.83$1.83$3.1765%0.58$163.17
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$155.00$150.00Nov 20$1.20$1.20$3.8077%0.32$153.80
$150.00$145.00Nov 20$0.92$0.92$4.0882%0.23$149.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5554.2%45.4%
$172.50Oct 9Oct 12$0.5752.4%43.6%
$170.00Oct 9Oct 12$0.5552.6%44.0%
$175.00Oct 9Oct 12$0.6153.6%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5654.2%45.4%
$172.50Oct 9Oct 12$0.5652.4%43.6%
$170.00Oct 9Oct 12$0.5352.6%44.0%
$175.00Oct 9Oct 12$0.5753.6%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.95% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.15$2.72$6.87$165.63$179.373.95%
$175.00Oct 9$2.92$4.00$6.92$168.08$181.923.98%
$170.00Oct 9$5.68$1.77$7.45$162.55$177.454.29%
$177.50Oct 9$2.00$5.57$7.57$169.93$185.074.35%
$172.50Oct 12$4.72$3.28$8.00$164.50$180.504.60%
$175.00Oct 12$3.53$4.57$8.10$166.90$183.104.66%
$170.00Oct 12$6.23$2.30$8.53$161.47$178.534.91%
$167.50Oct 9$7.53$1.11$8.64$158.86$176.144.97%
$177.50Oct 12$2.55$6.13$8.68$168.82$186.184.99%
$180.00Oct 9$1.34$7.43$8.77$171.23$188.775.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.57$0.41$0.98$161.52$185.98
$185.00$165.00Oct 9$0.57$0.68$1.25$163.75$186.25
$182.50$162.50Oct 9$0.89$0.41$1.30$161.20$183.80
$182.50$165.00Oct 9$0.89$0.68$1.57$163.43$184.07
$185.00$162.50Oct 12$0.93$0.67$1.60$160.90$186.60
$195.00$162.50Oct 14$0.42$1.14$1.56$160.94$196.56
$185.00$167.50Oct 9$0.57$1.11$1.68$165.82$186.68
$185.00$165.00Oct 12$0.93$1.02$1.95$163.05$186.95
$182.50$167.50Oct 9$0.89$1.11$2.00$165.50$184.50
$180.00$162.50Oct 9$1.34$0.41$1.75$160.75$181.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.55, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.89$1.6159%0.55$166.61$198.39
165/168198/200Oct 16$0.83$1.6761%0.50$166.67$198.33
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
152/155198/200Oct 16$0.27$2.2383%0.12$154.73$197.77
160/162198/200Oct 16$0.53$1.9772%0.27$161.97$198.03
160/162198/200Oct 19$0.59$1.9170%0.31$161.91$198.09
155/158198/200Oct 16$0.33$2.1780%0.15$157.17$197.83
165/168192/195Oct 19$0.98$1.5254%0.64$166.52$193.48
165/168195/198Oct 19$0.92$1.5857%0.58$166.58$195.92
162/165198/200Oct 16$0.66$1.8467%0.36$164.34$198.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.19$4.8121%25.32
$180.00$185.00$190.00Oct 14$0.30$4.7019%15.67
$185.00$190.00$195.00Oct 14$0.18$4.8214%26.78
$190.00$195.00$200.00Oct 21$0.17$4.8310%28.41
$162.50$165.00$167.50Oct 16$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.17$4.8313%28.41
$175.00$180.00$185.00Nov 6$0.25$4.7514%19.00
$190.00$195.00$200.00Nov 20$0.12$4.889%40.67
$185.00$190.00$195.00Nov 20$0.15$4.8510%32.33
$170.00$172.50$175.00Oct 14$0.11$2.3916%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-3.01, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.79$4.21
$180.00$185.001:2Oct 14-$0.60$4.40
$185.00$190.001:2Oct 14-$0.24$4.76
$185.00$190.001:2Oct 21-$0.80$4.20
$195.00$200.001:2Oct 21-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$2.54$2.46
$170.00$167.501:2Oct 9-$0.45$2.05
$167.50$165.001:2Oct 9-$0.25$2.25
$150.00$145.001:2Oct 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.81%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.100.463.5%5.81%9.35%2.3K10.5K
$175.00Nov 20$12.200.520.7%7.02%7.68%1.9K9.9K
$185.00Nov 20$8.300.406.4%4.77%11.19%1.0K5.0K
$190.00Nov 20$6.800.359.3%3.91%13.20%1.3K6.8K
$195.00Nov 20$5.550.3012.2%3.19%15.36%5634.6K
$180.00Nov 13$9.000.453.5%5.18%8.71%9851.0K
$175.00Nov 13$11.100.520.7%6.38%7.05%266649
$185.00Nov 13$7.300.396.4%4.20%10.61%448514
$200.00Nov 20$4.500.2615.0%2.59%17.63%2.4K13.7K
$190.00Nov 13$5.800.339.3%3.34%12.63%510210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509,781
Total Puts 331,361
Put/Call Ratio 0.65
Net Difference 178,420

Prior's Put/Call Breakdown

Total Calls 669,045
Total Puts 385,529
Put/Call Ratio 0.58
Net Difference 283,516

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All