Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.69 +1.52%
(10/6 12:55) ◀
|
Tuesday, October 6, 2026 (1:00pm)
January 2026
|
▶ (10/6 13:05)
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 848,651
Calls: 513,880 (61%)
Puts: 334,771 (39%)
Prior (10/05) 1,088,173
Calls: 695,482 (64%)
Puts: 392,691 (36%)
Current vs Prior -22.01%
Calls: -26.11% (Calls)
Puts: -14.75% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -16.74%
Calls: -16.88%
Puts: -16.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $390.08M
Calls: $290.78M (75%)
Puts: $99.31M (25%)
Prior (10/05) $591.51M
Calls: $461.45M (78%)
Puts: $130.07M (22%)
Current vs Prior -34.05%
Calls: -36.99%
Puts: -23.65%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -2.49%
Calls: +1.83%
Puts: -13.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.65
Prior (10/05) 0.56
Current vs Prior +15.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.67% | 5.34%4.67% | 7.07%7.07% | 15.80%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.87% | -10.64%-12.87% | -5.87%-5.87% | -1.78%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.43% | -17.00%+45.57% | +15.99%-9.94% | -4.43%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.87% | -10.64%-12.87% | -5.87%-5.87% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.61%
Calls: 2.47% | 1.08%
Puts: 1.23% | 2.15%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -32.23% | -63.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -19.57% | -45.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($290.78M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.842.85$2.850.4%61.9K0.4512.6K
$177.50Oct 122.482.49$2.490.4%3.1K0.37--
$182.50Oct 162.452.46$2.460.4%1.1K0.29--
$165.00Oct 1610.9010.95$10.930.5%1.8K0.7512.7K
$155.00Oct 1619.4019.50$19.450.5%5700.919.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.782.79$2.790.4%19.6K0.43427
$170.00Oct 122.332.34$2.340.4%2.6K0.34491
$182.50Oct 1611.1011.15$11.130.4%2980.71--
$182.50Oct 1210.0010.05$10.030.5%1780.78--
$180.00Oct 169.259.30$9.280.5%5820.66563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.19$0.195.3%1.8K0.04--
$195.00Oct 90.130.14$0.147.1%8.0K0.032.4K
$190.00Oct 90.260.27$0.273.7%14.3K0.063.8K
$197.50Oct 90.100.11$0.119.1%9660.03--
$187.50Oct 90.380.39$0.392.6%3.8K0.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%6.8K0.0415.8K
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K
$155.00Oct 90.120.13$0.137.7%5.8K0.0313.4K
$162.50Oct 90.400.41$0.412.4%3.6K0.095.1K
$149.00Oct 90.060.07$0.0714.3%4270.013.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.7029.30$28.505.6%21.004
$150.00Oct 1223.1524.75$23.956.7%91.006
$145.00Oct 1427.6531.05$29.3511.6%11.00--
$150.00Oct 1423.1025.15$24.138.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 923.0524.65$23.856.7%121.00--
$200.00Oct 925.4526.85$26.155.4%1691.0070
$207.50Oct 932.9034.30$33.604.2%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--
$197.50Oct 1221.6025.20$23.4015.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 686.8K, top 61.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.842.85$2.850.4%61.9K0.4512.6K
$180.00Oct 91.291.31$1.301.5%51.0K0.2524.1K
$177.50Oct 91.931.95$1.941.0%26.9K0.3414.1K
$172.50Oct 94.004.10$4.052.5%18.0K0.578.5K
$185.00Oct 90.570.58$0.571.8%17.4K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.811.82$1.820.5%32.9K0.324.0K
$175.00Oct 94.054.10$4.071.2%24.8K0.55670
$165.00Oct 90.680.69$0.691.4%21.8K0.1511.5K
$172.50Oct 92.782.79$2.790.4%19.6K0.43427
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.7%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.3%48.1%12.9%27.5K14.3K
$167.50Oct 9Nov 1353.2%49.2%8.2%4.6K8.0K
$172.50Oct 9Nov 1352.3%48.9%7.0%18.1K8.7K
$170.00Oct 9Nov 2052.6%49.5%6.2%17.3K21.6K
$180.00Oct 9Nov 2055.3%52.8%4.7%53.3K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.3%48.1%12.9%2.8K254
$167.50Oct 9Nov 1353.2%49.2%8.2%10.0K5.1K
$172.50Oct 9Nov 1352.3%48.9%7.0%19.7K428
$170.00Oct 9Nov 2052.6%49.5%6.2%33.7K6.0K
$180.00Oct 9Nov 2055.3%52.8%4.7%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.76, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Nov 6$0.18$0.82$0.1887%4.56$147.18
$140.00$141.00Oct 30$0.33$0.67$0.3393%2.03$140.33
$155.00$157.50Nov 13$1.32$1.18$1.3278%0.89$156.32
$162.50$165.00Oct 12$1.55$0.95$1.5587%0.61$164.05
$140.00$141.00Oct 16$0.45$0.55$0.45100%1.22$140.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$185.00$180.00Oct 30$2.93$2.07$2.9367%0.71$182.07
$175.00$172.50Oct 14$1.00$1.50$1.0053%1.50$174.00
$155.00$152.50Oct 21$0.12$2.38$0.1211%19.83$154.88
$160.00$157.50Oct 14$0.18$2.32$0.1812%12.89$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 14$0.69$0.69$4.3179%0.16$185.69
$182.50$185.00Oct 9$0.30$0.30$2.2082%0.14$182.80
$187.50$190.00Oct 9$0.12$0.12$2.3891%0.05$187.62
$175.00$177.50Oct 9$0.91$0.91$1.5955%0.57$175.91
$190.00$192.50Oct 12$0.13$0.13$2.3791%0.05$190.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.85$1.85$3.1565%0.59$163.15
$160.00$155.00Nov 20$1.52$1.52$3.4871%0.44$158.48
$155.00$150.00Nov 20$1.23$1.23$3.7776%0.33$153.77
$167.50$165.00Oct 14$0.80$0.80$1.7071%0.47$166.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5052.6%43.7%
$177.50Oct 9Oct 12$0.5554.3%45.5%
$172.50Oct 9Oct 12$0.5852.3%43.8%
$175.00Oct 9Oct 12$0.5853.6%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5252.6%43.7%
$177.50Oct 9Oct 12$0.5554.3%45.5%
$172.50Oct 9Oct 12$0.5952.3%43.8%
$175.00Oct 9Oct 12$0.5853.6%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.94% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.05$2.79$6.84$165.66$179.343.94%
$175.00Oct 9$2.85$4.07$6.92$168.08$181.923.98%
$170.00Oct 9$5.57$1.82$7.39$162.61$177.394.25%
$177.50Oct 9$1.94$5.68$7.62$169.88$185.124.39%
$172.50Oct 12$4.63$3.38$8.01$164.49$180.514.61%
$175.00Oct 12$3.43$4.65$8.08$166.92$183.084.65%
$170.00Oct 12$6.07$2.34$8.41$161.59$178.414.84%
$167.50Oct 9$7.38$1.13$8.51$158.99$176.014.90%
$177.50Oct 12$2.49$6.23$8.72$168.78$186.225.02%
$180.00Oct 9$1.30$7.55$8.85$171.15$188.855.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.57$0.41$0.98$161.52$185.98
$185.00$165.00Oct 9$0.57$0.69$1.26$163.74$186.26
$182.50$162.50Oct 9$0.87$0.41$1.28$161.22$183.78
$182.50$165.00Oct 9$0.87$0.69$1.56$163.44$184.06
$185.00$162.50Oct 12$0.91$0.68$1.59$160.91$186.59
$195.00$162.50Oct 14$0.51$1.14$1.65$160.85$196.65
$185.00$167.50Oct 9$0.57$1.13$1.70$165.80$186.70
$185.00$165.00Oct 12$0.91$1.04$1.95$163.05$186.95
$180.00$162.50Oct 9$1.30$0.41$1.71$160.79$181.71
$182.50$167.50Oct 9$0.87$1.13$2.00$165.50$184.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.83$1.6761%0.50$166.67$198.33
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
165/168195/198Oct 16$0.87$1.6359%0.53$166.63$195.87
152/155198/200Oct 16$0.26$2.2483%0.12$154.74$197.76
150/152195/198Oct 16$0.26$2.2483%0.12$152.24$195.26
162/165195/198Oct 19$0.77$1.7363%0.45$164.23$195.77
162/165198/200Oct 19$0.72$1.7865%0.40$164.28$198.22
162/165198/200Oct 16$0.66$1.8467%0.36$164.34$198.16
158/160190/192Oct 12$0.28$2.2282%0.13$159.72$190.28
152/155195/198Oct 16$0.30$2.2081%0.14$154.70$195.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.17$4.8319%28.41
$175.00$180.00$185.00Oct 21$0.36$4.6421%12.89
$145.00$150.00$155.00Nov 20$0.06$4.949%82.33
$180.00$185.00$190.00Oct 21$0.32$4.6818%14.62
$155.00$160.00$165.00Nov 20$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.28$4.7225%16.86
$180.00$185.00$190.00Oct 23$0.30$4.7017%15.67
$185.00$190.00$195.00Nov 20$0.12$4.8810%40.67
$175.00$180.00$185.00Nov 6$0.25$4.7514%19.00
$175.00$180.00$185.00Nov 13$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.91, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.64$4.36
$185.00$190.001:2Oct 14-$0.18$4.82
$180.00$185.001:2Oct 14-$0.70$4.30
$190.00$195.001:2Oct 14-$0.15$4.85
$185.00$190.001:2Oct 21-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$2.91$7.09
$180.00$175.001:2Oct 14-$1.60$3.40
$170.00$167.501:2Oct 9-$0.44$2.06
$167.50$165.001:2Oct 9-$0.25$2.25
$165.00$162.501:2Oct 9-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.76%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.000.463.6%5.76%9.39%2.3K10.5K
$175.00Nov 20$12.100.520.8%6.97%7.72%2.0K9.9K
$185.00Nov 20$8.250.406.5%4.75%11.26%1.0K5.0K
$190.00Nov 20$6.750.359.4%3.89%13.28%1.3K6.8K
$195.00Nov 20$5.450.3012.3%3.14%15.41%5714.6K
$180.00Nov 13$8.950.453.6%5.15%8.79%9891.0K
$175.00Nov 13$11.050.510.8%6.36%7.12%266649
$185.00Nov 13$7.200.386.5%4.15%10.66%448514
$190.00Nov 13$5.750.339.4%3.31%12.70%510210
$200.00Nov 20$4.450.2515.2%2.56%17.71%2.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,880
Total Puts 334,771
Put/Call Ratio 0.65
Net Difference 179,109

Prior's Put/Call Breakdown

Total Calls 695,482
Total Puts 392,691
Put/Call Ratio 0.56
Net Difference 302,791

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All