Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.75 +1.55%
(10/6 13:00) ◀
|
Tuesday, October 6, 2026 (1:05pm)
January 2026
|
▶ (10/6 13:10)
◀ 10/6 13:05 ▶

Option Volume

Detail
ℹ
Current (10/06 1:05pm) 853,237
Calls: 517,292 (61%)
Puts: 335,945 (39%)
Prior (10/05) 1,108,570
Calls: 707,620 (64%)
Puts: 400,950 (36%)
Current vs Prior -23.03%
Calls: -26.90% (Calls)
Puts: -16.21% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -16.29%
Calls: -16.33%
Puts: -16.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:05pm) $392.43M
Calls: $293.05M (75%)
Puts: $99.38M (25%)
Prior (10/05) $613.23M
Calls: $471.63M (77%)
Puts: $141.61M (23%)
Current vs Prior -36.01%
Calls: -37.86%
Puts: -29.82%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -1.91%
Calls: +2.63%
Puts: -13.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:05pm) 0.65
Prior (10/05) 0.57
Current vs Prior +14.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:05pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.66% | 5.36%4.66% | 7.05%7.05% | 15.79%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.12% | -10.39%-13.12% | -6.13%-6.13% | -1.89%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.13% | -16.76%+45.16% | +15.67%-10.19% | -4.53%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.12% | -10.39%-13.12% | -6.13%-6.13% | -1.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.08%
Calls: 1.23% | 1.07%
Puts: 1.24% | 1.08%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.95% | -75.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.52% | -63.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($293.05M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 122.512.52$2.510.4%3.1K0.37--
$165.00Oct 1610.9511.00$10.980.5%1.8K0.7612.7K
$180.00Nov 2010.1010.15$10.130.5%2.4K0.4610.5K
$185.00Oct 161.941.95$1.940.5%6.9K0.2422.9K
$167.50Oct 169.159.20$9.180.5%1.1K0.693.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.782.79$2.790.4%8870.312.3K
$170.00Oct 122.322.33$2.330.4%2.6K0.34491
$182.50Oct 1611.0511.10$11.080.5%2980.71--
$182.50Oct 129.9510.00$9.980.5%1780.78--
$180.00Oct 169.209.25$9.230.5%5820.65563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.19$0.195.3%1.8K0.04--
$195.00Oct 90.130.14$0.147.1%8.0K0.032.4K
$190.00Oct 90.260.27$0.273.7%14.4K0.063.8K
$197.50Oct 90.100.11$0.119.1%9740.03--
$187.50Oct 90.390.40$0.402.5%3.8K0.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%6.8K0.0415.8K
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K
$155.00Oct 90.110.12$0.128.3%6.0K0.0313.4K
$162.50Oct 90.410.42$0.422.4%3.6K0.105.1K
$152.50Oct 90.080.09$0.0911.1%1.9K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.5035.60$34.059.1%31.002
$145.00Oct 1227.7029.30$28.505.6%21.004
$150.00Oct 1223.1524.75$23.956.7%91.006
$145.00Oct 1427.6531.05$29.3511.6%11.00--
$150.00Oct 1423.1025.15$24.138.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 923.0524.65$23.856.7%121.00--
$200.00Oct 925.4526.85$26.155.4%1691.0070
$207.50Oct 932.9034.30$33.604.2%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--
$197.50Oct 1221.6025.20$23.4015.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 690.6K, top 62.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.862.88$2.870.7%62.0K0.4512.6K
$180.00Oct 91.311.33$1.321.5%51.1K0.2524.1K
$177.50Oct 91.951.97$1.961.0%27.0K0.3414.1K
$172.50Oct 94.054.10$4.071.2%18.0K0.578.5K
$185.00Oct 90.580.59$0.591.7%17.6K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.791.80$1.800.6%32.9K0.324.0K
$175.00Oct 94.004.05$4.031.2%24.9K0.55670
$165.00Oct 90.670.68$0.681.5%21.8K0.1511.5K
$172.50Oct 92.752.77$2.760.7%19.6K0.43427
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.9%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.4%47.7%13.8%27.5K14.3K
$167.50Oct 9Nov 1353.2%49.4%7.9%4.6K8.0K
$172.50Oct 9Nov 1352.4%48.9%7.1%18.1K8.7K
$170.00Oct 9Nov 2052.7%49.5%6.4%17.4K21.6K
$180.00Oct 9Nov 2055.4%52.8%4.9%53.5K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.4%47.7%13.8%2.8K254
$167.50Oct 9Nov 1353.2%49.4%7.9%10.0K5.1K
$172.50Oct 9Nov 1352.4%48.9%7.1%19.7K428
$170.00Oct 9Nov 2052.7%49.5%6.4%33.8K6.0K
$180.00Oct 9Nov 2055.4%52.8%4.9%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.76, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Nov 6$0.18$0.82$0.1887%4.56$147.18
$160.00$162.50Oct 21$1.35$1.15$1.3582%0.85$161.35
$162.50$165.00Oct 12$1.47$1.03$1.4787%0.70$163.97
$140.00$141.00Nov 6$0.28$0.72$0.2891%2.57$140.28
$155.00$157.50Nov 13$1.32$1.18$1.3278%0.89$156.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$185.00$180.00Oct 30$2.95$2.05$2.9567%0.69$182.05
$175.00$172.50Oct 14$1.00$1.50$1.0053%1.50$174.00
$170.00$167.50Oct 14$0.63$1.87$0.6336%2.97$169.37
$165.00$162.50Oct 14$0.31$2.19$0.3121%7.06$164.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.60, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 9$0.13$0.13$2.3791%0.05$187.63
$185.00$187.50Oct 9$0.19$0.19$2.3187%0.08$185.19
$175.00$177.50Oct 12$0.97$0.97$1.5354%0.63$175.97
$182.50$185.00Oct 9$0.29$0.29$2.2182%0.13$182.79
$180.00$182.50Oct 9$0.44$0.44$2.0675%0.21$180.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.88$1.88$3.1265%0.60$163.12
$167.50$165.00Oct 14$0.89$0.89$1.6171%0.55$166.61
$170.00$165.00Nov 20$2.17$2.17$2.8358%0.77$167.83
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$155.00$150.00Nov 20$1.20$1.20$3.8077%0.32$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5554.4%45.5%
$172.50Oct 9Oct 12$0.6152.4%43.7%
$170.00Oct 9Oct 12$0.5252.7%44.0%
$175.00Oct 9Oct 12$0.6153.7%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5754.4%45.5%
$172.50Oct 9Oct 12$0.5752.4%43.7%
$170.00Oct 9Oct 12$0.5352.7%44.0%
$175.00Oct 9Oct 12$0.6053.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.93% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.07$2.76$6.83$165.67$179.333.93%
$175.00Oct 9$2.87$4.03$6.90$168.10$181.903.97%
$170.00Oct 9$5.63$1.80$7.43$162.57$177.434.28%
$177.50Oct 9$1.96$5.63$7.59$169.91$185.094.37%
$172.50Oct 12$4.68$3.33$8.01$164.49$180.514.61%
$175.00Oct 12$3.48$4.63$8.11$166.89$183.114.67%
$170.00Oct 12$6.15$2.33$8.48$161.52$178.484.88%
$167.50Oct 9$7.43$1.12$8.55$158.95$176.054.92%
$177.50Oct 12$2.51$6.20$8.71$168.79$186.215.01%
$180.00Oct 9$1.32$7.50$8.82$171.18$188.825.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.59$0.42$1.01$161.49$186.01
$185.00$165.00Oct 9$0.59$0.68$1.27$163.73$186.27
$182.50$162.50Oct 9$0.88$0.42$1.30$161.20$183.80
$182.50$165.00Oct 9$0.88$0.68$1.56$163.44$184.06
$185.00$162.50Oct 12$0.93$0.68$1.61$160.89$186.61
$195.00$162.50Oct 14$0.51$1.14$1.65$160.85$196.65
$185.00$167.50Oct 9$0.59$1.12$1.71$165.79$186.71
$185.00$165.00Oct 12$0.93$1.03$1.96$163.04$186.96
$180.00$162.50Oct 9$1.32$0.42$1.74$160.76$181.74
$182.50$167.50Oct 9$0.88$1.12$2.00$165.50$184.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.83$1.6761%0.50$166.67$198.33
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
165/168195/198Oct 16$0.87$1.6359%0.53$166.63$195.87
150/152195/198Oct 16$0.26$2.2483%0.12$152.24$195.26
152/155198/200Oct 16$0.26$2.2483%0.12$154.74$197.76
162/165198/200Oct 16$0.66$1.8467%0.36$164.34$198.16
165/168195/198Oct 19$0.92$1.5857%0.58$166.58$195.92
165/168198/200Oct 19$0.87$1.6359%0.53$166.63$198.37
158/160198/200Oct 16$0.41$2.0977%0.20$159.59$197.91
165/168192/195Oct 16$0.92$1.5856%0.58$166.58$193.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.27$4.7321%17.52
$185.00$190.00$195.00Oct 14$0.19$4.8112%25.32
$145.00$150.00$155.00Nov 20$0.10$4.909%49.00
$180.00$185.00$190.00Oct 21$0.39$4.6118%11.82
$195.00$200.00$205.00Oct 21$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.25$4.7517%19.00
$175.00$180.00$185.00Nov 13$0.17$4.8313%28.41
$190.00$195.00$200.00Nov 20$0.14$4.869%34.71
$175.00$180.00$185.00Nov 6$0.29$4.7114%16.24
$180.00$182.50$185.00Oct 12$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-3.01, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.67$4.33
$180.00$185.001:2Oct 14-$0.38$4.62
$185.00$190.001:2Oct 14-$0.32$4.68
$190.00$195.001:2Oct 14-$0.15$4.85
$185.00$190.001:2Oct 21-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$1.95$3.05
$170.00$167.501:2Oct 9-$0.44$2.06
$167.50$165.001:2Oct 9-$0.24$2.26
$150.00$145.001:2Oct 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.81%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.100.463.6%5.81%9.41%2.4K10.5K
$175.00Nov 20$12.150.520.7%6.99%7.71%2.0K9.9K
$185.00Nov 20$8.250.406.5%4.75%11.22%1.0K5.0K
$190.00Nov 20$6.750.359.3%3.88%13.24%1.3K6.8K
$195.00Nov 20$5.500.3012.2%3.17%15.40%5714.6K
$180.00Nov 13$9.000.453.6%5.18%8.78%9891.0K
$175.00Nov 13$11.100.510.7%6.39%7.11%267649
$185.00Nov 13$7.200.386.5%4.14%10.62%453514
$190.00Nov 13$5.750.339.3%3.31%12.66%510210
$200.00Nov 20$4.450.2515.1%2.56%17.67%2.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,292
Total Puts 335,945
Put/Call Ratio 0.65
Net Difference 181,347

Prior's Put/Call Breakdown

Total Calls 707,620
Total Puts 400,950
Put/Call Ratio 0.57
Net Difference 306,670

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All