Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.80 +1.58%
(10/6 13:05) ◀
|
Tuesday, October 6, 2026 (1:10pm)
January 2026
|
▶ (10/6 13:15)
◀ 10/6 13:10 ▶

Option Volume

Detail
ℹ
Current (10/06 1:10pm) 857,646
Calls: 518,759 (60%)
Puts: 338,887 (40%)
Prior (10/05) 1,140,394
Calls: 715,529 (63%)
Puts: 424,865 (37%)
Current vs Prior -24.79%
Calls: -27.50% (Calls)
Puts: -20.24% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -15.86%
Calls: -16.10%
Puts: -15.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:10pm) $395.53M
Calls: $295.38M (75%)
Puts: $100.15M (25%)
Prior (10/05) $627.08M
Calls: $486.45M (78%)
Puts: $140.63M (22%)
Current vs Prior -36.92%
Calls: -39.28%
Puts: -28.78%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -1.13%
Calls: +3.45%
Puts: -12.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:10pm) 0.65
Prior (10/05) 0.59
Current vs Prior +10.02%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:10pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.70% | 5.38%4.70% | 7.08%7.08% | 15.78%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.50% | -10.03%-12.50% | -5.77%-5.77% | -1.92%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.89% | -16.43%+46.20% | +16.10%-9.85% | -4.56%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.50% | -10.03%-12.50% | -5.77%-5.77% | -1.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.07%
Calls: 1.21% | 1.06%
Puts: 1.24% | 1.08%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.95% | -75.79%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.52% | -64.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($295.38M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 122.552.56$2.550.4%3.1K0.37--
$177.50Oct 91.981.99$1.990.5%27.1K0.3514.1K
$187.50Oct 161.531.54$1.540.6%1.2K0.20--
$170.00Nov 2014.6514.75$14.700.7%2.8K0.589.1K
$180.00Oct 91.331.34$1.340.7%51.2K0.2624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 1611.0011.05$11.030.5%2980.71--
$182.50Oct 129.909.95$9.930.5%1800.78--
$170.00Oct 91.761.77$1.770.6%33.0K0.324.0K
$167.50Oct 121.551.56$1.560.6%2.1K0.25324
$177.50Oct 167.507.55$7.530.7%1.2K0.5965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.19$0.195.3%1.8K0.04--
$195.00Oct 90.130.14$0.147.1%8.0K0.032.4K
$190.00Oct 90.260.27$0.273.7%14.4K0.063.8K
$197.50Oct 90.100.11$0.119.1%9740.03--
$187.50Oct 90.390.40$0.402.5%3.8K0.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%6.8K0.0415.8K
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K
$155.00Oct 90.110.12$0.128.3%6.0K0.0313.4K
$162.50Oct 90.400.41$0.412.4%3.6K0.095.1K
$152.50Oct 90.080.09$0.0911.1%1.9K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1233.1034.80$33.955.0%31.002
$145.00Oct 1227.7029.30$28.505.6%21.004
$150.00Oct 1223.2024.10$23.653.8%91.006
$140.00Oct 1633.8534.25$34.051.2%1171.003.7K
$141.00Oct 1632.5534.05$33.304.5%--1.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 923.0524.65$23.856.7%121.00--
$200.00Oct 925.4526.35$25.903.5%1691.0070
$207.50Oct 932.9034.30$33.604.2%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--
$197.50Oct 1221.6025.20$23.4015.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 693.9K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.892.92$2.911.0%62.1K0.4612.6K
$180.00Oct 91.331.34$1.340.7%51.2K0.2624.1K
$177.50Oct 91.981.99$1.990.5%27.1K0.3514.1K
$172.50Oct 94.104.15$4.131.2%18.0K0.578.5K
$185.00Oct 90.580.59$0.591.7%17.7K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.761.77$1.770.6%33.0K0.324.0K
$175.00Oct 94.004.05$4.031.2%25.0K0.54670
$165.00Oct 90.660.67$0.671.5%22.0K0.1411.5K
$172.50Oct 92.722.74$2.730.7%19.9K0.43427
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.2%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.4%47.9%13.6%27.7K14.3K
$167.50Oct 9Nov 1353.2%50.1%6.1%4.7K8.0K
$170.00Oct 9Nov 2052.5%49.6%5.8%17.4K21.6K
$172.50Oct 9Nov 1352.4%49.8%5.3%18.1K8.7K
$180.00Oct 9Nov 2055.3%52.7%4.9%53.6K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.4%47.9%13.6%2.8K254
$167.50Oct 9Nov 1353.2%50.1%6.1%10.0K5.1K
$170.00Oct 9Nov 2052.5%49.6%5.8%34.3K6.0K
$172.50Oct 9Nov 1352.4%49.8%5.3%20.0K428
$180.00Oct 9Nov 2055.3%52.7%4.9%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.76, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 12$1.45$1.05$1.4587%0.72$163.95
$147.00$148.00Nov 6$0.20$0.80$0.2087%4.00$147.20
$160.00$162.50Oct 21$1.33$1.17$1.3382%0.88$161.33
$140.00$141.00Nov 6$0.28$0.72$0.2891%2.57$140.28
$144.00$145.00Oct 23$0.33$0.67$0.3393%2.03$144.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$185.00$180.00Oct 30$2.95$2.05$2.9567%0.69$182.05
$175.00$172.50Oct 14$1.00$1.50$1.0052%1.50$174.00
$155.00$152.50Oct 21$0.12$2.38$0.1211%19.83$154.88
$170.00$167.50Oct 14$0.69$1.81$0.6936%2.62$169.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 21$1.09$1.09$3.9172%0.28$186.09
$187.50$190.00Oct 9$0.13$0.13$2.3791%0.05$187.63
$200.00$205.00Oct 21$0.31$0.31$4.6990%0.07$200.31
$182.50$185.00Oct 9$0.30$0.30$2.2082%0.14$182.80
$180.00$182.50Oct 9$0.45$0.45$2.0574%0.22$180.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.85$1.85$3.1565%0.59$163.15
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$155.00$150.00Nov 20$1.22$1.22$3.7877%0.32$153.78
$170.00$167.50Oct 21$1.10$1.10$1.4061%0.79$168.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5654.4%45.7%
$170.00Oct 9Oct 12$0.5552.5%44.1%
$172.50Oct 9Oct 12$0.5952.4%44.0%
$175.00Oct 9Oct 12$0.6253.8%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5554.4%45.7%
$170.00Oct 9Oct 12$0.5452.5%44.1%
$172.50Oct 9Oct 12$0.6052.4%44.0%
$175.00Oct 9Oct 12$0.6053.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.95% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.13$2.73$6.86$165.64$179.363.95%
$175.00Oct 9$2.91$4.03$6.94$168.06$181.943.99%
$170.00Oct 9$5.68$1.77$7.45$162.55$177.454.29%
$177.50Oct 9$1.99$5.60$7.59$169.91$185.094.37%
$172.50Oct 12$4.72$3.33$8.05$164.45$180.554.63%
$175.00Oct 12$3.53$4.63$8.16$166.84$183.164.70%
$170.00Oct 12$6.23$2.31$8.54$161.46$178.544.91%
$167.50Oct 9$7.50$1.10$8.60$158.90$176.104.95%
$177.50Oct 12$2.55$6.15$8.70$168.80$186.205.01%
$180.00Oct 9$1.34$7.45$8.79$171.21$188.795.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.59$0.41$1.00$161.50$186.00
$185.00$165.00Oct 9$0.59$0.67$1.26$163.74$186.26
$182.50$162.50Oct 9$0.89$0.41$1.30$161.20$183.80
$182.50$165.00Oct 9$0.89$0.67$1.56$163.44$184.06
$185.00$162.50Oct 12$0.94$0.68$1.62$160.88$186.62
$195.00$162.50Oct 14$0.51$1.14$1.65$160.85$196.65
$185.00$167.50Oct 9$0.59$1.10$1.69$165.81$186.69
$185.00$165.00Oct 12$0.94$1.02$1.96$163.04$186.96
$190.00$162.50Oct 14$0.84$1.14$1.98$160.52$191.98
$182.50$167.50Oct 9$0.89$1.10$1.99$165.51$184.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.83$1.6761%0.50$166.67$198.33
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
158/160198/200Oct 16$0.42$2.0877%0.20$159.58$197.92
160/162198/200Oct 16$0.53$1.9772%0.27$161.97$198.03
165/168198/200Oct 19$0.87$1.6359%0.53$166.63$198.37
162/165198/200Oct 16$0.66$1.8467%0.36$164.34$198.16
165/168195/198Oct 19$0.92$1.5857%0.58$166.58$195.92
155/158198/200Oct 16$0.33$2.1780%0.15$157.17$197.83
165/168195/198Oct 16$0.86$1.6459%0.52$166.64$195.86
152/155198/200Oct 16$0.26$2.2483%0.12$154.74$197.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 21$0.12$4.8818%40.67
$195.00$200.00$205.00Oct 21$0.05$4.957%99.00
$140.00$145.00$150.00Nov 20$0.07$4.937%70.43
$162.50$165.00$167.50Oct 14$0.07$2.4312%34.71
$175.00$180.00$185.00Oct 14$0.71$4.2927%6.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.19$4.8117%25.32
$175.00$180.00$185.00Nov 13$0.17$4.8313%28.41
$190.00$195.00$200.00Nov 20$0.07$4.939%70.43
$175.00$177.50$180.00Oct 23$0.06$2.4411%40.67
$175.00$180.00$185.00Nov 6$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.01, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.73$4.27
$180.00$185.001:2Oct 14-$0.35$4.65
$185.00$190.001:2Oct 14-$0.24$4.76
$185.00$190.001:2Oct 21-$0.66$4.34
$190.00$195.001:2Oct 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$1.88$3.12
$170.00$167.501:2Oct 9-$0.43$2.07
$167.50$165.001:2Oct 9-$0.24$2.26
$165.00$162.501:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.81%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.100.463.6%5.81%9.38%2.4K10.5K
$175.00Nov 20$12.200.520.7%7.02%7.71%2.0K9.9K
$185.00Nov 20$8.300.406.4%4.78%11.22%1.1K5.0K
$190.00Nov 20$6.750.359.3%3.88%13.20%1.4K6.8K
$195.00Nov 20$5.500.3012.2%3.16%15.36%5734.6K
$180.00Nov 13$9.000.453.6%5.18%8.75%9891.0K
$175.00Nov 13$11.100.520.7%6.39%7.08%267649
$185.00Nov 13$7.250.396.4%4.17%10.62%453514
$200.00Nov 20$4.500.2615.1%2.59%17.66%2.4K13.7K
$190.00Nov 13$5.800.339.3%3.34%12.66%513210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,759
Total Puts 338,887
Put/Call Ratio 0.65
Net Difference 179,872

Prior's Put/Call Breakdown

Total Calls 715,529
Total Puts 424,865
Put/Call Ratio 0.59
Net Difference 290,664

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All