Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.63 +1.49%
(10/6 13:10) ◀
|
Tuesday, October 6, 2026 (1:15pm)
January 2026
|
▶ (10/6 13:20)
◀ 10/6 13:15 ▶

Option Volume

Detail
ℹ
Current (10/06 1:15pm) 861,063
Calls: 521,009 (61%)
Puts: 340,054 (39%)
Prior (10/05) 1,159,172
Calls: 729,220 (63%)
Puts: 429,952 (37%)
Current vs Prior -25.72%
Calls: -28.55% (Calls)
Puts: -20.91% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -15.52%
Calls: -15.73%
Puts: -15.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:15pm) $395.23M
Calls: $293.76M (74%)
Puts: $101.47M (26%)
Prior (10/05) $645.12M
Calls: $503.58M (78%)
Puts: $141.53M (22%)
Current vs Prior -38.73%
Calls: -41.67%
Puts: -28.31%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -1.20%
Calls: +2.88%
Puts: -11.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:15pm) 0.65
Prior (10/05) 0.59
Current vs Prior +10.70%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:15pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.67% | 5.34%4.67% | 7.06%7.06% | 15.78%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.06% | -10.61%-13.06% | -5.99%-5.99% | -1.93%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.21% | -16.97%+45.26% | +15.84%-10.05% | -4.57%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.06% | -10.61%-13.06% | -5.99%-5.99% | -1.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.62%
Calls: 1.24% | 2.17%
Puts: 1.23% | 1.07%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.95% | -63.35%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.52% | -45.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($293.76M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 169.109.15$9.130.5%1.1K0.693.0K
$180.00Oct 121.771.78$1.780.6%5.3K0.282.8K
$150.00Oct 1624.0524.20$24.130.6%1.1K0.9320.5K
$170.00Oct 167.507.55$7.530.7%4.9K0.6225.9K
$170.00Nov 2014.5514.65$14.600.7%2.8K0.589.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.1013.15$13.130.4%4680.77135
$170.00Oct 122.342.35$2.340.4%2.6K0.35491
$170.00Nov 2010.2510.30$10.280.5%1.3K0.422.0K
$170.00Oct 91.801.81$1.810.6%33.1K0.324.0K
$177.50Oct 167.607.65$7.630.7%1.2K0.5965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.43, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.180.19$0.195.3%1.8K0.04--
$195.00Oct 90.130.14$0.147.1%8.0K0.032.4K
$187.50Oct 90.370.39$0.385.3%3.8K0.09--
$190.00Oct 90.260.27$0.273.7%14.4K0.063.8K
$197.50Oct 90.090.10$0.1010.0%9780.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.8K0.0415.8K
$155.00Oct 90.110.12$0.128.3%6.0K0.0313.4K
$162.50Oct 90.400.41$0.412.4%3.7K0.105.1K
$152.50Oct 90.080.09$0.0911.1%1.9K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1233.1034.80$33.955.0%31.002
$145.00Oct 1227.7029.30$28.505.6%21.004
$150.00Oct 1223.2024.15$23.674.0%111.006
$145.00Oct 1427.6531.05$29.3511.6%11.00--
$139.00Oct 1634.3535.65$35.003.7%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 923.0524.65$23.856.7%121.00--
$200.00Oct 925.4526.85$26.155.4%1691.0070
$207.50Oct 932.9034.30$33.604.2%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--
$197.50Oct 1221.6025.20$23.4015.4%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 696.9K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.802.83$2.821.1%62.3K0.4512.6K
$180.00Oct 91.281.29$1.290.8%51.5K0.2524.1K
$177.50Oct 91.911.93$1.921.0%27.2K0.3414.1K
$172.50Oct 94.004.05$4.031.2%18.0K0.568.5K
$185.00Oct 90.560.57$0.561.8%17.8K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.801.81$1.810.6%33.1K0.324.0K
$175.00Oct 94.054.10$4.071.2%25.1K0.55670
$165.00Oct 90.670.68$0.681.5%22.1K0.1511.5K
$172.50Oct 92.782.80$2.790.7%20.0K0.44427
$160.00Oct 90.250.26$0.263.8%15.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.0%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.8%13.3%27.7K14.3K
$167.50Oct 9Nov 1353.0%50.0%6.0%4.7K8.0K
$170.00Oct 9Nov 2052.4%49.7%5.6%17.4K21.6K
$172.50Oct 9Nov 1352.3%49.7%5.2%18.1K8.7K
$180.00Oct 9Nov 2055.1%52.7%4.7%54.0K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.8%13.3%2.8K254
$167.50Oct 9Nov 1353.0%50.0%6.0%10.1K5.1K
$170.00Oct 9Nov 2052.4%49.7%5.6%34.3K6.0K
$172.50Oct 9Nov 1352.3%49.7%5.2%20.1K428
$180.00Oct 9Nov 2055.1%52.7%4.7%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.76, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$1.33$1.17$1.3382%0.88$161.33
$147.00$148.00Nov 6$0.20$0.80$0.2087%4.00$147.20
$155.00$157.50Nov 13$1.32$1.18$1.3278%0.89$156.32
$140.00$141.00Oct 23$0.40$0.60$0.4094%1.50$140.40
$145.00$146.00Nov 13$0.33$0.67$0.3386%2.03$145.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$185.00$180.00Oct 30$2.90$2.10$2.9067%0.72$182.10
$172.50$170.00Oct 14$0.87$1.63$0.8745%1.87$171.63
$155.00$152.50Oct 21$0.12$2.38$0.1211%19.83$154.88
$180.00$177.50Oct 19$1.50$1.00$1.5065%0.67$178.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 21$1.16$1.16$3.8472%0.30$186.16
$185.00$190.00Oct 14$0.71$0.71$4.2979%0.17$185.71
$195.00$200.00Oct 21$0.46$0.46$4.5486%0.10$195.46
$180.00$182.50Oct 9$0.44$0.44$2.0675%0.21$180.44
$182.50$185.00Oct 9$0.29$0.29$2.2182%0.13$182.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.23$2.23$2.7758%0.81$167.77
$160.00$155.00Nov 20$1.55$1.55$3.4571%0.45$158.45
$165.00$160.00Nov 20$1.85$1.85$3.1565%0.59$163.15
$155.00$150.00Nov 20$1.20$1.20$3.8076%0.32$153.80
$170.00$167.50Oct 21$1.10$1.10$1.4061%0.79$168.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5752.3%43.6%
$170.00Oct 9Oct 12$0.5452.4%43.7%
$175.00Oct 9Oct 12$0.5853.5%44.9%
$177.50Oct 9Oct 12$0.5554.1%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5952.3%43.6%
$170.00Oct 9Oct 12$0.5352.4%43.7%
$175.00Oct 9Oct 12$0.6153.5%44.9%
$177.50Oct 9Oct 12$0.5554.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.93% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$4.03$2.79$6.82$165.68$179.323.93%
$175.00Oct 9$2.82$4.07$6.89$168.11$181.893.97%
$170.00Oct 9$5.53$1.81$7.34$162.66$177.344.23%
$177.50Oct 9$1.92$5.70$7.62$169.88$185.124.39%
$172.50Oct 12$4.60$3.38$7.98$164.52$180.484.60%
$175.00Oct 12$3.40$4.68$8.08$166.92$183.084.65%
$170.00Oct 12$6.07$2.34$8.41$161.59$178.414.84%
$167.50Oct 9$7.35$1.13$8.48$159.02$175.984.88%
$177.50Oct 12$2.47$6.25$8.72$168.78$186.225.02%
$180.00Oct 9$1.29$7.57$8.86$171.14$188.865.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.56$0.41$0.97$161.53$185.97
$185.00$165.00Oct 9$0.56$0.68$1.24$163.76$186.24
$182.50$162.50Oct 9$0.85$0.41$1.26$161.24$183.76
$182.50$165.00Oct 9$0.85$0.68$1.53$163.47$184.03
$185.00$162.50Oct 12$0.91$0.68$1.59$160.91$186.59
$195.00$162.50Oct 14$0.51$1.11$1.62$160.88$196.62
$185.00$167.50Oct 9$0.56$1.13$1.69$165.81$186.69
$190.00$162.50Oct 14$0.79$1.11$1.90$160.60$191.90
$185.00$165.00Oct 12$0.91$1.04$1.95$163.05$186.95
$180.00$162.50Oct 9$1.29$0.41$1.70$160.80$181.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.32, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162198/200Oct 19$0.61$1.8970%0.32$161.89$198.11
165/168198/200Oct 19$0.89$1.6158%0.55$166.61$198.39
165/168195/198Oct 16$0.87$1.6359%0.53$166.63$195.87
160/162195/198Oct 19$0.64$1.8668%0.34$161.86$195.64
165/168195/198Oct 19$0.92$1.5857%0.58$166.58$195.92
158/160190/192Oct 12$0.28$2.2282%0.13$159.72$190.28
165/168192/195Oct 16$0.92$1.5856%0.58$166.58$193.42
162/165198/200Oct 19$0.72$1.7864%0.40$164.28$198.22
150/152195/198Oct 16$0.25$2.2583%0.11$152.25$195.25
152/155195/198Oct 16$0.30$2.2081%0.14$154.70$195.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.26$4.7419%18.23
$170.00$172.50$175.00Oct 14$0.08$2.4216%30.25
$190.00$195.00$200.00Oct 14$0.07$4.938%70.43
$167.50$170.00$172.50Oct 21$0.07$2.4312%34.71
$150.00$155.00$160.00Nov 20$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.07$4.9326%70.43
$180.00$185.00$190.00Oct 23$0.19$4.8117%25.32
$175.00$180.00$185.00Nov 6$0.25$4.7514%19.00
$175.00$180.00$185.00Nov 13$0.22$4.7813%21.73
$190.00$195.00$200.00Nov 20$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.01, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.74$4.26
$180.00$185.001:2Oct 14-$0.53$4.47
$185.00$190.001:2Oct 14-$0.08$4.92
$185.00$190.001:2Oct 21-$0.47$4.53
$195.00$200.001:2Oct 21-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$2.17$2.83
$167.50$165.001:2Oct 9-$0.23$2.27
$170.00$167.501:2Oct 9-$0.45$2.05
$165.00$162.501:2Oct 9-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$10.000.463.7%5.76%9.43%2.5K10.5K
$175.00Nov 20$12.100.520.8%6.97%7.76%2.0K9.9K
$185.00Nov 20$8.200.406.5%4.72%11.27%1.1K5.0K
$190.00Nov 20$6.700.349.4%3.86%13.29%1.4K6.8K
$195.00Nov 20$5.450.3012.3%3.14%15.45%5734.6K
$180.00Nov 13$8.950.453.7%5.15%8.82%9891.0K
$175.00Nov 13$11.050.510.8%6.36%7.15%267649
$185.00Nov 13$7.200.396.5%4.15%10.70%453514
$190.00Nov 13$5.750.339.4%3.31%12.74%513210
$200.00Nov 20$4.450.2515.2%2.56%17.75%2.4K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521,009
Total Puts 340,054
Put/Call Ratio 0.65
Net Difference 180,955

Prior's Put/Call Breakdown

Total Calls 729,220
Total Puts 429,952
Put/Call Ratio 0.59
Net Difference 299,268

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All