Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.18 +1.22%
(10/6 13:15) ◀
|
Tuesday, October 6, 2026 (1:20pm)
January 2026
|
▶ (10/6 13:25)
◀ 10/6 13:20 ▶

Option Volume

Detail
ℹ
Current (10/06 1:20pm) 868,639
Calls: 524,430 (60%)
Puts: 344,209 (40%)
Prior (10/05) 1,179,034
Calls: 743,844 (63%)
Puts: 435,190 (37%)
Current vs Prior -26.33%
Calls: -29.50% (Calls)
Puts: -20.91% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -14.78%
Calls: -15.18%
Puts: -14.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:20pm) $394.29M
Calls: $287.89M (73%)
Puts: $106.40M (27%)
Prior (10/05) $641.78M
Calls: $497.27M (77%)
Puts: $144.52M (23%)
Current vs Prior -38.56%
Calls: -42.11%
Puts: -26.38%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -1.44%
Calls: +0.82%
Puts: -7.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:20pm) 0.66
Prior (10/05) 0.59
Current vs Prior +12.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:20pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.67% | 5.39%4.67% | 7.08%7.08% | 15.78%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.04% | -9.90%-13.04% | -5.74%-5.74% | -1.96%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.22% | -16.31%+45.28% | +16.14%-9.82% | -4.60%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.04% | -9.90%-13.04% | -5.74%-5.74% | -1.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.58%
Calls: 1.34% | 1.14%
Puts: 2.30% | 2.02%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -33.33% | -64.25%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -20.87% | -46.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($287.89M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.602.61$2.610.4%62.7K0.4212.6K
$165.00Oct 1610.5010.55$10.530.5%1.9K0.7412.7K
$177.50Oct 91.761.77$1.770.6%27.4K0.3214.1K
$167.50Oct 127.457.50$7.480.7%4570.73697
$180.00Oct 162.952.97$2.960.7%12.2K0.3319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.4513.50$13.480.4%4710.78135
$170.00Oct 122.512.52$2.510.4%2.6K0.36491
$182.50Oct 1611.4511.50$11.480.4%3010.73--
$182.50Oct 1210.4010.45$10.430.5%1800.80--
$180.00Oct 169.609.65$9.630.5%5930.67563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.170.18$0.185.6%1.9K0.04--
$190.00Oct 90.240.25$0.254.0%14.5K0.063.8K
$197.50Oct 90.090.10$0.1010.0%9820.02--
$195.00Oct 90.130.14$0.147.1%8.0K0.032.4K
$187.50Oct 90.350.36$0.362.8%3.9K0.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.0K0.0313.4K
$160.00Oct 90.250.26$0.263.8%15.5K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.9K0.0415.8K
$152.50Oct 90.080.09$0.0911.1%1.9K0.027.8K
$162.50Oct 90.430.44$0.442.3%3.7K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1233.0534.80$33.925.2%31.002
$145.00Oct 1227.7029.30$28.505.6%21.004
$150.00Oct 1222.3024.15$23.238.0%111.006
$145.00Oct 1427.6531.05$29.3511.6%11.00--
$139.00Oct 1634.3035.65$34.973.9%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3522.30$21.339.1%961.0027
$197.50Oct 923.0524.70$23.886.9%121.00--
$200.00Oct 925.4527.90$26.679.2%1691.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 703.1K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.602.61$2.610.4%62.7K0.4212.6K
$180.00Oct 91.171.19$1.181.7%51.8K0.2324.1K
$177.50Oct 91.761.77$1.770.6%27.4K0.3214.1K
$172.50Oct 93.703.75$3.731.3%18.1K0.548.5K
$185.00Oct 90.520.53$0.531.9%18.1K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.941.96$1.951.0%33.4K0.344.0K
$175.00Oct 94.304.40$4.352.3%25.8K0.58670
$165.00Oct 90.720.74$0.732.7%22.2K0.1611.5K
$172.50Oct 92.983.00$2.990.7%20.2K0.46427
$160.00Oct 90.250.26$0.263.8%15.5K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.5%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.2%47.7%13.5%27.9K14.3K
$165.00Oct 9Nov 2053.7%49.7%8.1%5.0K15.7K
$167.50Oct 9Nov 1352.9%49.8%6.2%4.7K8.0K
$170.00Oct 9Nov 2052.3%49.5%5.8%17.5K21.6K
$172.50Oct 9Nov 1352.3%49.6%5.5%18.2K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.2%47.7%13.5%2.8K254
$165.00Oct 9Nov 2053.7%49.7%8.1%23.4K14.1K
$167.50Oct 9Nov 1352.9%49.8%6.2%10.6K5.1K
$170.00Oct 9Nov 2052.3%49.5%5.8%34.8K6.0K
$172.50Oct 9Nov 1352.3%49.6%5.5%20.3K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.76, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.97$1.53$0.9777%1.58$155.97
$142.00$143.00Oct 9$0.15$0.85$0.1599%5.67$142.15
$160.00$162.50Oct 21$1.18$1.32$1.1882%1.12$161.18
$145.00$146.00Oct 30$0.10$0.90$0.1091%9.00$145.10
$140.00$141.00Oct 23$0.15$0.85$0.1593%5.67$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.42$1.08$1.4296%0.76$196.08
$185.00$180.00Oct 30$2.80$2.20$2.8068%0.79$182.20
$195.00$185.00Nov 13$6.67$3.33$6.6773%0.50$188.33
$185.00$180.00Nov 6$2.89$2.11$2.8964%0.73$182.11
$167.50$165.00Oct 14$0.52$1.98$0.5230%3.81$166.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 21$1.15$1.15$3.8572%0.30$186.15
$195.00$200.00Oct 14$0.25$0.25$4.7592%0.05$195.25
$195.00$200.00Oct 21$0.46$0.46$4.5486%0.10$195.46
$185.00$190.00Oct 14$0.63$0.63$4.3780%0.14$185.63
$180.00$182.50Oct 9$0.40$0.40$2.1077%0.19$180.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$170.00$165.00Nov 20$2.23$2.23$2.7758%0.81$167.77
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.20$1.20$3.8076%0.32$153.80
$150.00$145.00Nov 20$0.94$0.94$4.0681%0.23$149.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6552.3%43.8%
$177.50Oct 9Oct 12$0.5654.2%45.7%
$170.00Oct 9Oct 12$0.5552.3%43.9%
$175.00Oct 9Oct 12$0.6253.4%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5952.3%43.8%
$177.50Oct 9Oct 12$0.5454.2%45.7%
$170.00Oct 9Oct 12$0.5652.3%43.9%
$175.00Oct 9Oct 12$0.6053.4%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.88% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.73$2.99$6.72$165.78$179.223.88%
$175.00Oct 9$2.61$4.35$6.96$168.04$181.964.02%
$170.00Oct 9$5.23$1.95$7.18$162.82$177.184.15%
$177.50Oct 9$1.77$6.03$7.80$169.70$185.304.50%
$172.50Oct 12$4.38$3.58$7.96$164.54$180.464.60%
$175.00Oct 12$3.23$4.95$8.18$166.82$183.184.72%
$167.50Oct 9$6.98$1.21$8.19$159.31$175.694.73%
$170.00Oct 12$5.78$2.51$8.29$161.71$178.294.79%
$177.50Oct 12$2.33$6.57$8.90$168.60$186.405.14%
$180.00Oct 9$1.18$7.93$9.11$170.89$189.115.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.53$0.44$0.97$161.53$185.97
$182.50$162.50Oct 9$0.78$0.44$1.22$161.28$183.72
$185.00$165.00Oct 9$0.53$0.73$1.26$163.74$186.26
$182.50$165.00Oct 9$0.78$0.73$1.51$163.49$184.01
$185.00$162.50Oct 12$0.85$0.74$1.59$160.91$186.59
$195.00$162.50Oct 14$0.55$1.11$1.66$160.84$196.66
$180.00$162.50Oct 9$1.18$0.44$1.62$160.88$181.62
$185.00$167.50Oct 9$0.53$1.21$1.74$165.76$186.74
$190.00$162.50Oct 14$0.77$1.11$1.88$160.62$191.88
$180.00$165.00Oct 9$1.18$0.73$1.91$163.09$181.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.58, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.92$1.5858%0.58$166.58$198.42
165/168198/200Oct 16$0.86$1.6460%0.52$166.64$198.36
160/162198/200Oct 19$0.62$1.8869%0.33$161.88$198.12
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
162/165198/200Oct 19$0.75$1.7564%0.43$164.25$198.25
165/168195/198Oct 19$0.95$1.5556%0.61$166.55$195.95
162/165198/200Oct 16$0.69$1.8166%0.38$164.31$198.19
155/158198/200Oct 19$0.40$2.1078%0.19$157.10$197.90
155/158198/200Oct 16$0.34$2.1680%0.16$157.16$197.84
158/160198/200Oct 16$0.43$2.0776%0.21$159.57$197.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 14$0.21$4.7918%22.81
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$190.00$195.00$200.00Nov 20$0.15$4.859%32.33
$195.00$200.00$205.00Nov 13$0.15$4.858%32.33
$180.00$185.00$190.00Oct 23$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.17$4.8325%28.41
$185.00$190.00$195.00Oct 21$0.19$4.8114%25.32
$180.00$185.00$190.00Oct 21$0.33$4.6718%14.15
$165.00$167.50$170.00Oct 23$0.10$2.4011%24.00
$175.00$177.50$180.00Oct 9$0.22$2.2819%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.01, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.58$4.42
$180.00$185.001:2Oct 14-$0.56$4.44
$185.00$190.001:2Oct 21-$0.48$4.52
$185.00$190.001:2Oct 14-$0.14$4.86
$195.00$200.001:2Oct 21-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$2.22$2.78
$170.00$167.501:2Oct 9-$0.47$2.03
$167.50$165.001:2Oct 9-$0.25$2.25
$165.00$162.501:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.63%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.750.453.9%5.63%9.57%2.5K10.5K
$175.00Nov 20$11.800.511.1%6.81%7.86%2.0K9.9K
$185.00Nov 20$8.000.396.8%4.62%11.44%1.1K5.0K
$190.00Nov 20$6.550.349.7%3.78%13.49%1.4K6.8K
$175.00Nov 13$10.800.511.1%6.24%7.29%268649
$180.00Nov 13$8.750.443.9%5.05%8.99%9911.0K
$195.00Nov 20$5.350.2912.6%3.09%15.69%5734.6K
$185.00Nov 13$7.000.386.8%4.04%10.87%454514
$200.00Nov 20$4.300.2515.5%2.48%17.97%2.5K13.7K
$190.00Nov 13$5.600.329.7%3.23%12.95%515210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,430
Total Puts 344,209
Put/Call Ratio 0.66
Net Difference 180,221

Prior's Put/Call Breakdown

Total Calls 743,844
Total Puts 435,190
Put/Call Ratio 0.59
Net Difference 308,654

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All