Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.22 +1.24%
(10/6 13:20) ◀
|
Tuesday, October 6, 2026 (1:25pm)
January 2026
|
▶ (10/6 13:30)
◀ 10/6 13:25 ▶

Option Volume

Detail
ℹ
Current (10/06 1:25pm) 873,345
Calls: 527,108 (60%)
Puts: 346,237 (40%)
Prior (10/05) 1,196,847
Calls: 748,945 (63%)
Puts: 447,902 (37%)
Current vs Prior -27.03%
Calls: -29.62% (Calls)
Puts: -22.70% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -14.32%
Calls: -14.75%
Puts: -13.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:25pm) $396.87M
Calls: $290.45M (73%)
Puts: $106.42M (27%)
Prior (10/05) $658.00M
Calls: $512.52M (78%)
Puts: $145.49M (22%)
Current vs Prior -39.69%
Calls: -43.33%
Puts: -26.85%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -0.79%
Calls: +1.72%
Puts: -7.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:25pm) 0.66
Prior (10/05) 0.60
Current vs Prior +9.84%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:25pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.66% | 5.36%4.66% | 7.04%7.04% | 15.79%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.06% | -10.40%-13.06% | -6.23%-6.23% | -1.87%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.19% | -16.77%+45.25% | +15.55%-10.28% | -4.52%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.06% | -10.40%-13.06% | -6.23%-6.23% | -1.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.59%
Calls: 1.32% | 1.14%
Puts: 2.33% | 2.04%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -32.97% | -64.03%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -20.43% | -46.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($290.45M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.962.97$2.970.3%12.2K0.3319.3K
$182.50Oct 162.322.33$2.330.4%1.1K0.28--
$165.00Oct 1610.5510.60$10.580.5%1.9K0.7412.7K
$185.00Oct 161.811.82$1.820.5%7.0K0.2322.9K
$165.00Oct 99.009.05$9.030.6%3.9K0.8411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.4013.45$13.430.4%4710.77135
$182.50Oct 1611.4011.45$11.430.4%3010.72--
$182.50Oct 1210.3510.40$10.380.5%1800.79--
$170.00Oct 91.911.92$1.920.5%33.7K0.344.0K
$180.00Oct 97.857.90$7.880.6%1.1K0.77247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.160.17$0.175.9%1.9K0.04--
$190.00Oct 90.230.24$0.244.2%14.5K0.063.8K
$195.00Oct 90.120.13$0.137.7%8.0K0.032.4K
$187.50Oct 90.340.35$0.352.9%3.9K0.08--
$197.50Oct 90.090.10$0.1010.0%9850.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.250.26$0.263.8%15.6K0.0619.6K
$157.50Oct 90.160.17$0.175.9%6.9K0.0415.8K
$152.50Oct 90.080.09$0.0911.1%1.9K0.027.8K
$155.00Oct 90.110.12$0.128.3%6.0K0.0313.4K
$162.50Oct 90.420.43$0.432.3%3.7K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1233.0534.80$33.925.2%31.002
$145.00Oct 1227.7029.30$28.505.6%21.004
$150.00Oct 1222.3024.15$23.238.0%111.006
$145.00Oct 1427.6531.05$29.3511.6%11.00--
$139.00Oct 1634.2535.05$34.652.3%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3522.30$21.339.1%961.0027
$197.50Oct 923.0524.70$23.886.9%121.00--
$200.00Oct 926.3027.25$26.783.5%1791.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3027.40$26.358.0%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 707.0K, top 63.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.612.63$2.620.8%63.2K0.4312.6K
$180.00Oct 91.171.19$1.181.7%52.0K0.2324.1K
$177.50Oct 91.771.78$1.780.6%27.4K0.3214.1K
$172.50Oct 93.753.80$3.781.3%18.2K0.558.5K
$185.00Oct 90.510.52$0.521.9%18.1K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.911.92$1.920.5%33.7K0.344.0K
$175.00Oct 94.254.35$4.302.3%26.2K0.57670
$165.00Oct 90.710.73$0.722.8%22.3K0.1611.5K
$172.50Oct 92.942.96$2.950.7%20.4K0.45427
$160.00Oct 90.250.26$0.263.8%15.6K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.0%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.9%13.0%27.9K14.3K
$165.00Oct 9Nov 2053.8%49.8%7.9%5.0K15.7K
$167.50Oct 9Nov 1352.6%49.9%5.4%4.7K8.0K
$170.00Oct 9Nov 2052.1%49.5%5.2%17.7K21.6K
$172.50Oct 9Nov 1352.0%49.8%4.6%18.3K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.9%13.0%2.8K254
$165.00Oct 9Nov 2053.8%49.8%7.9%23.5K14.1K
$167.50Oct 9Nov 1352.6%49.9%5.4%10.6K5.1K
$170.00Oct 9Nov 2052.1%49.5%5.2%35.0K6.0K
$172.50Oct 9Nov 1352.0%49.8%4.6%20.5K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.72, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.92$1.58$0.9277%1.72$155.92
$142.00$143.00Oct 9$0.15$0.85$0.1599%5.67$142.15
$160.00$162.50Oct 21$1.18$1.32$1.1882%1.12$161.18
$145.00$146.00Oct 30$0.10$0.90$0.1091%9.00$145.10
$140.00$141.00Oct 23$0.15$0.85$0.1593%5.67$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.55$0.95$1.5596%0.61$195.95
$185.00$180.00Oct 30$2.83$2.17$2.8368%0.77$182.17
$180.00$175.00Oct 14$3.04$1.96$3.0469%0.64$176.96
$165.00$162.50Oct 14$0.34$2.16$0.3422%6.35$164.66
$170.00$167.50Oct 14$0.74$1.76$0.7438%2.38$169.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 14$0.25$0.25$4.7592%0.05$195.25
$195.00$200.00Oct 21$0.46$0.46$4.5486%0.10$195.46
$187.50$190.00Oct 9$0.11$0.11$2.3992%0.05$187.61
$185.00$187.50Oct 9$0.17$0.17$2.3388%0.07$185.17
$185.00$190.00Oct 21$0.97$0.97$4.0373%0.24$185.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 14$0.93$0.93$1.5770%0.59$166.57
$165.00$160.00Nov 20$1.88$1.88$3.1264%0.60$163.12
$170.00$165.00Nov 20$2.22$2.22$2.7858%0.80$167.78
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.20$1.20$3.8076%0.32$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5952.1%43.7%
$172.50Oct 9Oct 12$0.6052.0%43.8%
$177.50Oct 9Oct 12$0.5654.1%45.9%
$175.00Oct 9Oct 12$0.6153.4%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5752.1%43.7%
$172.50Oct 9Oct 12$0.6352.0%43.8%
$177.50Oct 9Oct 12$0.5854.1%45.9%
$175.00Oct 9Oct 12$0.6053.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.89% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.78$2.95$6.73$165.77$179.233.89%
$175.00Oct 9$2.62$4.30$6.92$168.08$181.923.99%
$170.00Oct 9$5.23$1.92$7.15$162.85$177.154.13%
$177.50Oct 9$1.78$5.95$7.73$169.77$185.234.46%
$172.50Oct 12$4.38$3.58$7.96$164.54$180.464.60%
$175.00Oct 12$3.23$4.90$8.13$166.87$183.134.69%
$167.50Oct 9$7.03$1.19$8.22$159.28$175.724.75%
$170.00Oct 12$5.82$2.49$8.31$161.69$178.314.80%
$177.50Oct 12$2.34$6.53$8.87$168.63$186.375.12%
$180.00Oct 9$1.18$7.88$9.06$170.94$189.065.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.52$0.43$0.95$161.55$185.95
$182.50$162.50Oct 9$0.78$0.43$1.21$161.29$183.71
$185.00$165.00Oct 9$0.52$0.72$1.24$163.76$186.24
$182.50$165.00Oct 9$0.78$0.72$1.50$163.50$184.00
$185.00$162.50Oct 12$0.85$0.73$1.58$160.92$186.58
$180.00$162.50Oct 9$1.18$0.43$1.61$160.89$181.61
$195.00$162.50Oct 14$0.54$1.17$1.71$160.79$196.71
$185.00$167.50Oct 9$0.52$1.19$1.71$165.79$186.71
$185.00$165.00Oct 12$0.85$1.11$1.96$163.04$186.96
$182.50$162.50Oct 12$1.19$0.73$1.92$160.58$184.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.58, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.92$1.5858%0.58$166.58$198.42
158/160198/200Oct 19$0.50$2.0074%0.25$159.50$198.00
162/165198/200Oct 19$0.75$1.7564%0.43$164.25$198.25
162/165198/200Oct 16$0.69$1.8166%0.38$164.31$198.19
165/168198/200Oct 16$0.85$1.6560%0.52$166.65$198.35
152/155198/200Oct 16$0.27$2.2383%0.12$154.73$197.77
150/152198/200Oct 19$0.27$2.2383%0.12$152.23$197.77
160/162198/200Oct 19$0.61$1.8970%0.32$161.89$198.11
155/158198/200Oct 19$0.40$2.1078%0.19$157.10$197.90
158/160198/200Oct 16$0.43$2.0777%0.21$159.57$197.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.35$4.6521%13.29
$180.00$185.00$190.00Oct 21$0.33$4.6718%14.15
$190.00$195.00$200.00Oct 14$0.06$4.948%82.33
$180.00$185.00$190.00Oct 14$0.34$4.6618%13.71
$167.50$170.00$172.50Oct 19$0.05$2.4514%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.16$4.8414%30.25
$180.00$185.00$190.00Oct 21$0.30$4.7018%15.67
$185.00$190.00$195.00Oct 21$0.22$4.7813%21.73
$175.00$180.00$185.00Oct 14$0.67$4.3325%6.46
$170.00$172.50$175.00Oct 12$0.23$2.2720%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.01, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.66$4.34
$180.00$185.001:2Oct 14-$0.51$4.49
$185.00$190.001:2Oct 14-$0.28$4.72
$185.00$190.001:2Oct 21-$0.66$4.34
$195.00$200.001:2Oct 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$2.74$2.26
$170.00$167.501:2Oct 9-$0.46$2.04
$167.50$165.001:2Oct 9-$0.25$2.25
$165.00$162.501:2Oct 9-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.66%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.800.453.9%5.66%9.57%2.5K10.5K
$175.00Nov 20$11.900.511.0%6.87%7.90%2.0K9.9K
$185.00Nov 20$8.050.406.8%4.65%11.45%1.1K5.0K
$190.00Nov 20$6.550.349.7%3.78%13.47%1.4K6.8K
$180.00Nov 13$8.750.443.9%5.05%8.97%9911.0K
$175.00Nov 13$10.800.511.0%6.23%7.26%270649
$195.00Nov 20$5.350.2912.6%3.09%15.66%5754.6K
$185.00Nov 13$7.000.386.8%4.04%10.84%454514
$200.00Nov 20$4.350.2515.5%2.51%17.97%2.5K13.7K
$190.00Nov 13$5.600.329.7%3.23%12.92%515210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,108
Total Puts 346,237
Put/Call Ratio 0.66
Net Difference 180,871

Prior's Put/Call Breakdown

Total Calls 748,945
Total Puts 447,902
Put/Call Ratio 0.60
Net Difference 301,043

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All