Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.67 +0.92%
(10/6 13:25) ◀
|
Tuesday, October 6, 2026 (1:30pm)
January 2026
|
▶ (10/6 13:35)
◀ 10/6 13:30 ▶

Option Volume

Detail
ℹ
Current (10/06 1:30pm) 883,566
Calls: 533,040 (60%)
Puts: 350,526 (40%)
Prior (10/05) 1,207,825
Calls: 756,123 (63%)
Puts: 451,702 (37%)
Current vs Prior -26.85%
Calls: -29.50% (Calls)
Puts: -22.40% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -13.31%
Calls: -13.79%
Puts: -12.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:30pm) $397.04M
Calls: $284.08M (72%)
Puts: $112.96M (28%)
Prior (10/05) $671.26M
Calls: $525.86M (78%)
Puts: $145.39M (22%)
Current vs Prior -40.85%
Calls: -45.98%
Puts: -22.30%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -0.75%
Calls: -0.51%
Puts: -1.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:30pm) 0.66
Prior (10/05) 0.60
Current vs Prior +10.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:30pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.70% | 5.39%4.70% | 7.07%7.07% | 15.77%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.46% | -9.92%-12.46% | -5.93%-5.93% | -1.99%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.93% | -16.33%+46.25% | +15.91%-10.00% | -4.63%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.46% | -9.92%-12.46% | -5.93%-5.93% | -1.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 1.09%
Calls: 1.44% | 1.23%
Puts: 1.08% | 0.96%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -53.85% | -75.34%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -45.22% | -63.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($284.08M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 128.959.00$8.980.6%990.79862
$185.00Oct 161.691.70$1.690.6%7.1K0.2122.9K
$167.50Oct 168.408.45$8.430.6%1.2K0.673.0K
$175.00Oct 122.972.99$2.980.7%6.9K0.421.6K
$167.50Oct 127.057.10$7.070.7%4610.71697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.8013.90$13.850.7%4710.79135
$177.50Oct 126.856.90$6.880.7%7640.67--
$170.00Oct 122.672.69$2.680.7%2.7K0.38491
$175.00Oct 166.606.65$6.630.8%5.2K0.55872
$160.00Oct 161.241.25$1.250.8%4.7K0.165.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.140.16$0.1513.3%2.0K0.04--
$190.00Oct 90.210.22$0.224.5%14.8K0.053.8K
$187.50Oct 90.310.32$0.323.1%3.9K0.07--
$195.00Oct 90.110.12$0.128.3%8.0K0.032.4K
$197.50Oct 90.080.09$0.0911.1%9920.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%6.9K0.0415.8K
$160.00Oct 90.270.28$0.283.6%16.1K0.0719.6K
$155.00Oct 90.120.13$0.137.7%6.0K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$150.00Oct 90.060.07$0.0714.3%8.8K0.0220.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1029.30$28.207.8%21.004
$150.00Oct 1222.3024.10$23.207.8%111.006
$145.00Oct 1427.6031.05$29.3311.8%11.00--
$139.00Oct 1633.4535.05$34.254.7%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.4028.05$27.236.1%2841.0070
$200.00Oct 1225.3028.50$26.9011.9%20.97--
$197.50Oct 1221.6025.25$23.4315.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 714.4K, top 63.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.382.40$2.390.8%63.9K0.4012.6K
$180.00Oct 91.051.06$1.060.9%52.5K0.2224.1K
$177.50Oct 91.591.61$1.601.3%27.7K0.3014.1K
$172.50Oct 93.453.50$3.481.4%18.3K0.528.5K
$185.00Oct 90.450.46$0.462.2%18.2K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.102.12$2.110.9%34.2K0.364.0K
$175.00Oct 94.604.65$4.631.1%26.5K0.60670
$165.00Oct 90.790.80$0.801.3%22.5K0.1711.5K
$172.50Oct 93.153.25$3.203.1%20.7K0.48427
$160.00Oct 90.270.28$0.283.6%16.1K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.2%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.7%13.0%28.2K14.3K
$165.00Oct 9Nov 2053.3%49.5%7.6%5.0K15.7K
$172.50Oct 9Nov 1352.4%49.3%6.4%18.4K8.7K
$170.00Oct 9Nov 2052.2%49.3%5.9%17.9K21.6K
$167.50Oct 9Nov 1352.5%49.8%5.5%4.7K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.7%13.0%2.8K254
$165.00Oct 9Nov 2053.3%49.6%7.5%23.7K14.1K
$172.50Oct 9Nov 1352.2%49.3%5.9%20.8K428
$167.50Oct 9Nov 1352.5%49.8%5.5%10.8K5.1K
$170.00Oct 9Nov 2052.0%49.3%5.5%35.6K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.13, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.80$1.70$0.8082%2.13$160.80
$155.00$157.50Nov 13$0.85$1.65$0.8577%1.94$155.85
$162.50$165.00Nov 13$0.77$1.73$0.7768%2.25$163.27
$140.00$141.00Nov 6$0.15$0.85$0.1591%5.67$140.15
$140.00$141.00Oct 23$0.22$0.78$0.2296%3.55$140.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 12$1.58$0.92$1.5896%0.58$195.92
$185.00$180.00Nov 6$2.49$2.51$2.4965%1.01$182.51
$180.00$175.00Oct 30$2.58$2.42$2.5861%0.94$177.42
$185.00$180.00Oct 23$3.25$1.75$3.2573%0.54$181.75
$177.50$175.00Oct 19$1.27$1.23$1.2761%0.97$176.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 21$0.30$0.30$4.7091%0.06$200.30
$175.00$180.00Oct 14$1.66$1.66$3.3456%0.50$176.66
$180.00$185.00Oct 21$1.40$1.40$3.6064%0.39$181.40
$195.00$200.00Oct 14$0.20$0.20$4.8092%0.04$195.20
$180.00$182.50Oct 9$0.37$0.37$2.1378%0.17$180.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 14$1.04$1.04$1.4668%0.71$166.46
$170.00$165.00Nov 20$2.28$2.28$2.7257%0.84$167.72
$165.00$160.00Nov 20$1.92$1.92$3.0864%0.62$163.08
$167.50$165.00Oct 21$1.03$1.03$1.4766%0.70$166.47
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5952.4%43.7%
$170.00Oct 9Oct 12$0.5552.2%43.7%
$177.50Oct 9Oct 12$0.5453.9%45.7%
$175.00Oct 9Oct 12$0.5953.1%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6352.2%43.7%
$170.00Oct 9Oct 12$0.5752.0%43.7%
$177.50Oct 9Oct 12$0.5353.9%45.7%
$175.00Oct 9Oct 12$0.6053.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.87% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.48$3.20$6.68$165.82$179.183.87%
$170.00Oct 9$4.88$2.11$6.99$163.01$176.994.05%
$175.00Oct 9$2.39$4.63$7.02$167.98$182.024.07%
$167.50Oct 9$6.57$1.32$7.89$159.61$175.394.57%
$172.50Oct 12$4.07$3.83$7.90$164.60$180.404.58%
$177.50Oct 9$1.60$6.35$7.95$169.55$185.454.60%
$170.00Oct 12$5.43$2.68$8.11$161.89$178.114.70%
$175.00Oct 12$2.98$5.23$8.21$166.79$183.214.75%
$167.50Oct 12$7.07$1.82$8.89$158.61$176.395.15%
$177.50Oct 12$2.14$6.88$9.02$168.48$186.525.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.46$0.48$0.94$161.56$185.94
$182.50$162.50Oct 9$0.69$0.48$1.17$161.33$183.67
$185.00$165.00Oct 9$0.46$0.80$1.26$163.74$186.26
$182.50$165.00Oct 9$0.69$0.80$1.49$163.51$183.99
$185.00$162.50Oct 12$0.77$0.80$1.57$160.93$186.57
$180.00$162.50Oct 9$1.06$0.48$1.54$160.96$181.54
$195.00$162.50Oct 14$0.47$1.24$1.71$160.79$196.71
$180.00$165.00Oct 9$1.06$0.80$1.86$163.14$181.86
$182.50$162.50Oct 12$1.08$0.80$1.88$160.62$184.38
$185.00$167.50Oct 9$0.46$1.32$1.78$165.72$186.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.10, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152198/200Oct 16$0.23$2.2785%0.10$152.27$197.73
162/165198/200Oct 19$0.77$1.7364%0.45$164.23$198.27
165/168198/200Oct 16$0.88$1.6259%0.54$166.62$198.38
150/152195/198Oct 16$0.26$2.2484%0.12$152.24$195.26
160/162198/200Oct 19$0.62$1.8869%0.33$161.88$198.12
158/160198/200Oct 16$0.44$2.0676%0.21$159.56$197.94
165/168195/198Oct 16$0.91$1.5957%0.57$166.59$195.91
152/155198/200Oct 19$0.32$2.1881%0.15$154.68$197.82
162/165195/198Oct 19$0.80$1.7062%0.47$164.20$195.80
165/168198/200Oct 19$0.91$1.5957%0.57$166.59$198.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.18$4.8222%26.78
$155.00$160.00$165.00Nov 20$0.14$4.8612%34.71
$195.00$200.00$205.00Oct 21$0.06$4.947%82.33
$195.00$200.00$205.00Nov 13$0.10$4.908%49.00
$190.00$195.00$200.00Oct 21$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 21$0.12$4.8818%40.67
$175.00$180.00$185.00Oct 14$0.39$4.6125%11.82
$185.00$190.00$195.00Oct 23$0.06$4.9412%82.33
$170.00$172.50$175.00Oct 14$0.07$2.4317%34.71
$170.00$172.50$175.00Oct 19$0.06$2.4414%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-3.61, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.43$4.57
$180.00$185.001:2Oct 14-$0.33$4.67
$180.00$185.001:2Oct 21-$1.00$4.00
$190.00$195.001:2Oct 14-$0.12$4.88
$185.00$190.001:2Oct 21-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.61$6.39
$180.00$175.001:2Oct 14-$2.51$2.49
$167.50$165.001:2Oct 9-$0.28$2.22
$170.00$167.501:2Oct 9-$0.53$1.97
$165.00$162.501:2Oct 9-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.50%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.500.454.2%5.50%9.75%2.5K10.5K
$175.00Nov 20$11.550.511.4%6.69%8.04%2.0K9.9K
$185.00Nov 20$7.800.397.1%4.52%11.66%1.1K5.0K
$190.00Nov 20$6.350.3310.0%3.68%13.71%1.6K6.8K
$175.00Nov 13$10.500.501.4%6.08%7.43%270649
$195.00Nov 20$5.150.2912.9%2.98%15.91%5754.6K
$180.00Nov 13$8.450.434.2%4.89%9.14%9971.0K
$185.00Nov 13$6.800.377.1%3.94%11.08%454514
$190.00Nov 13$5.400.3210.0%3.13%13.16%516210
$200.00Nov 20$4.200.2415.8%2.43%18.26%2.5K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,040
Total Puts 350,526
Put/Call Ratio 0.66
Net Difference 182,514

Prior's Put/Call Breakdown

Total Calls 756,123
Total Puts 451,702
Put/Call Ratio 0.60
Net Difference 304,421

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All