Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.06 +1.15%
(10/6 13:30) ◀
|
Tuesday, October 6, 2026 (1:35pm)
January 2026
|
▶ (10/6 13:40)
◀ 10/6 13:35 ▶

Option Volume

Detail
ℹ
Current (10/06 1:35pm) 894,661
Calls: 539,031 (60%)
Puts: 355,630 (40%)
Prior (10/05) 1,228,878
Calls: 769,110 (63%)
Puts: 459,768 (37%)
Current vs Prior -27.20%
Calls: -29.91% (Calls)
Puts: -22.65% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -12.23%
Calls: -12.82%
Puts: -11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:35pm) $403.37M
Calls: $291.86M (72%)
Puts: $111.50M (28%)
Prior (10/05) $692.92M
Calls: $543.24M (78%)
Puts: $149.68M (22%)
Current vs Prior -41.79%
Calls: -46.27%
Puts: -25.51%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +0.83%
Calls: +2.21%
Puts: -2.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:35pm) 0.66
Prior (10/05) 0.60
Current vs Prior +10.37%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:35pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.66% | 5.34%4.66% | 7.07%7.07% | 15.75%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.20% | -10.61%-13.20% | -5.91%-5.91% | -2.14%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.03% | -16.97%+45.02% | +15.94%-9.98% | -4.78%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.20% | -10.61%-13.20% | -5.91%-5.91% | -2.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.09%
Calls: 1.36% | 1.17%
Puts: 1.14% | 1.01%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.21% | -75.34%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -45.65% | -63.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($291.86M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 122.262.27$2.260.4%3.2K0.34--
$165.00Oct 1610.4010.45$10.430.5%1.9K0.7412.7K
$165.00Oct 129.259.30$9.280.5%1030.80862
$165.00Oct 98.858.90$8.880.6%4.0K0.8411.0K
$180.00Oct 162.902.92$2.910.7%12.5K0.3319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.5513.60$13.580.4%4780.78135
$170.00Oct 122.532.54$2.540.4%2.9K0.37491
$170.00Oct 91.971.98$1.980.5%35.2K0.354.0K
$180.00Oct 169.659.70$9.680.5%5940.67563
$167.50Oct 121.711.72$1.720.6%2.1K0.28324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.110.12$0.128.3%8.0K0.032.4K
$192.50Oct 90.150.16$0.166.3%2.1K0.04--
$197.50Oct 90.080.09$0.0911.1%9920.02--
$187.50Oct 90.320.33$0.333.0%4.0K0.08--
$190.00Oct 90.220.23$0.234.3%14.9K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%6.9K0.0415.8K
$160.00Oct 90.270.28$0.283.6%16.3K0.0719.6K
$155.00Oct 90.120.13$0.137.7%6.1K0.0313.4K
$162.50Oct 90.440.45$0.452.2%3.7K0.105.1K
$152.50Oct 90.090.10$0.1010.0%2.0K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1029.00$28.056.8%21.004
$150.00Oct 1222.3023.95$23.137.1%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$142.00Oct 1930.1034.65$32.3814.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.4028.05$27.236.1%3341.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 724.2K, top 64.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.522.54$2.530.8%64.8K0.4212.6K
$180.00Oct 91.121.14$1.131.8%52.9K0.2324.1K
$177.50Oct 91.701.72$1.711.2%28.1K0.3114.1K
$172.50Oct 93.653.70$3.681.4%18.6K0.538.5K
$185.00Oct 90.480.49$0.492.0%18.4K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.971.98$1.980.5%35.2K0.354.0K
$175.00Oct 94.354.40$4.381.1%26.6K0.58670
$165.00Oct 90.730.75$0.742.7%22.8K0.1611.5K
$172.50Oct 93.003.05$3.031.7%21.1K0.47427
$160.00Oct 90.270.28$0.283.6%16.3K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.0%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.8%12.8%28.6K14.3K
$165.00Oct 9Nov 2053.6%49.5%8.4%5.1K15.7K
$170.00Oct 9Nov 2051.9%49.1%5.7%18.2K21.6K
$167.50Oct 9Nov 1352.5%49.8%5.4%4.7K8.0K
$180.00Oct 9Nov 2054.9%52.5%4.6%55.4K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.8%12.8%2.8K254
$165.00Oct 9Nov 2053.6%49.5%8.4%24.0K14.1K
$170.00Oct 9Nov 2051.9%49.1%5.7%36.6K6.0K
$167.50Oct 9Nov 1352.5%49.8%5.4%10.9K5.1K
$180.00Oct 9Nov 2054.9%52.5%4.6%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 2.57, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7082%2.57$160.70
$155.00$157.50Nov 13$0.90$1.60$0.9077%1.78$155.90
$139.00$140.00Oct 9$0.20$0.80$0.2099%4.00$139.20
$146.00$147.00Nov 6$0.10$0.90$0.1088%9.00$146.10
$140.00$141.00Oct 23$0.24$0.76$0.2494%3.17$140.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 19$1.12$1.38$1.1260%1.23$176.38
$180.00$175.00Nov 13$2.35$2.65$2.3556%1.13$177.65
$170.00$167.50Oct 14$0.73$1.77$0.7339%2.42$169.27
$172.50$170.00Oct 21$0.95$1.55$0.9546%1.63$171.55
$155.00$152.50Oct 21$0.18$2.32$0.1812%12.89$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 14$1.79$1.79$3.2156%0.56$176.79
$175.00$180.00Nov 13$2.38$2.38$2.6250%0.91$177.38
$200.00$205.00Oct 21$0.30$0.30$4.7091%0.06$200.30
$182.50$185.00Oct 9$0.26$0.26$2.2484%0.12$182.76
$195.00$200.00Oct 14$0.20$0.20$4.8092%0.04$195.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.25$2.25$2.7557%0.82$167.75
$172.50$170.00Oct 14$1.37$1.37$1.1352%1.21$171.13
$165.00$160.00Nov 20$1.87$1.87$3.1364%0.60$163.13
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.23$1.23$3.7776%0.33$153.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5553.9%45.5%
$170.00Oct 9Oct 12$0.5551.9%43.5%
$175.00Oct 9Oct 12$0.6053.1%45.0%
$172.50Oct 9Oct 12$0.6051.4%43.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5653.9%45.5%
$170.00Oct 9Oct 12$0.5651.9%43.5%
$175.00Oct 9Oct 12$0.5953.1%45.0%
$172.50Oct 9Oct 12$0.6051.4%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.88% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.68$3.03$6.71$165.79$179.213.88%
$175.00Oct 9$2.53$4.38$6.91$168.09$181.913.99%
$170.00Oct 9$5.13$1.98$7.11$162.89$177.114.11%
$177.50Oct 9$1.71$6.07$7.78$169.72$185.284.50%
$172.50Oct 12$4.28$3.63$7.91$164.59$180.414.57%
$175.00Oct 12$3.13$4.97$8.10$166.90$183.104.68%
$167.50Oct 9$6.88$1.23$8.11$159.39$175.614.69%
$170.00Oct 12$5.68$2.54$8.22$161.78$178.224.75%
$177.50Oct 12$2.26$6.63$8.89$168.61$186.395.14%
$167.50Oct 12$7.35$1.72$9.07$158.43$176.575.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.49$0.45$0.94$161.56$185.94
$182.50$162.50Oct 9$0.75$0.45$1.20$161.30$183.70
$185.00$165.00Oct 9$0.49$0.74$1.23$163.77$186.23
$182.50$165.00Oct 9$0.75$0.74$1.49$163.51$183.99
$185.00$162.50Oct 12$0.82$0.74$1.56$160.94$186.56
$180.00$162.50Oct 9$1.13$0.45$1.58$160.92$181.58
$195.00$162.50Oct 14$0.47$1.24$1.71$160.79$196.71
$185.00$167.50Oct 9$0.49$1.23$1.72$165.78$186.72
$180.00$165.00Oct 9$1.13$0.74$1.87$163.13$181.87
$182.50$162.50Oct 12$1.15$0.74$1.89$160.61$184.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.66, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Oct 19$0.99$1.5156%0.66$166.51$195.99
165/168198/200Oct 19$0.94$1.5658%0.60$166.56$198.44
165/168198/200Oct 16$0.87$1.6360%0.53$166.63$198.37
165/168192/195Oct 19$1.02$1.4854%0.69$166.48$193.52
162/165198/200Oct 16$0.70$1.8066%0.39$164.30$198.20
150/152195/198Oct 19$0.32$2.1882%0.15$152.18$195.32
158/160195/198Oct 19$0.55$1.9572%0.28$159.45$195.55
150/152198/200Oct 19$0.27$2.2383%0.12$152.23$197.77
158/160198/200Oct 19$0.50$2.0074%0.25$159.50$198.00
162/165195/198Oct 19$0.80$1.7062%0.47$164.20$195.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.34$4.6622%13.71
$190.00$195.00$200.00Oct 14$0.06$4.948%82.33
$195.00$200.00$205.00Oct 21$0.06$4.947%82.33
$170.00$172.50$175.00Oct 19$0.07$2.4314%34.71
$190.00$195.00$200.00Oct 21$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.29$4.7126%16.24
$180.00$185.00$190.00Oct 23$0.12$4.8817%40.67
$180.00$185.00$190.00Oct 21$0.18$4.8218%26.78
$175.00$180.00$185.00Nov 6$0.18$4.8214%26.78
$175.00$180.00$185.00Oct 21$0.48$4.5222%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.61, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.35$4.65
$180.00$185.001:2Oct 14-$0.32$4.68
$185.00$190.001:2Oct 14-$0.23$4.77
$180.00$185.001:2Oct 21-$1.07$3.93
$185.00$190.001:2Oct 21-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.61$6.39
$180.00$175.001:2Oct 14-$2.73$2.27
$170.00$167.501:2Oct 9-$0.48$2.02
$167.50$165.001:2Oct 9-$0.25$2.25
$165.00$162.501:2Oct 9-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.58%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.650.454.0%5.58%9.59%2.6K10.5K
$175.00Nov 20$11.700.511.1%6.76%7.88%2.0K9.9K
$185.00Nov 20$7.900.396.9%4.56%11.46%1.1K5.0K
$190.00Nov 20$6.450.349.8%3.73%13.52%1.6K6.8K
$180.00Nov 13$8.600.444.0%4.97%8.98%1.0K1.0K
$175.00Nov 13$10.650.501.1%6.15%7.27%271649
$195.00Nov 20$5.200.2912.7%3.00%15.68%5774.6K
$185.00Nov 13$6.850.386.9%3.96%10.86%454514
$190.00Nov 13$5.450.329.8%3.15%12.94%516210
$200.00Nov 20$4.250.2415.6%2.46%18.02%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,031
Total Puts 355,630
Put/Call Ratio 0.66
Net Difference 183,401

Prior's Put/Call Breakdown

Total Calls 769,110
Total Puts 459,768
Put/Call Ratio 0.60
Net Difference 309,342

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All