Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.60 +1.47%
(10/6 13:35) ◀
|
Tuesday, October 6, 2026 (1:40pm)
January 2026
|
▶ (10/6 13:45)
◀ 10/6 13:40 ▶

Option Volume

Detail
ℹ
Current (10/06 1:40pm) 903,976
Calls: 543,706 (60%)
Puts: 360,270 (40%)
Prior (10/05) 1,260,933
Calls: 781,215 (62%)
Puts: 479,718 (38%)
Current vs Prior -28.31%
Calls: -30.40% (Calls)
Puts: -24.90% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -11.31%
Calls: -12.06%
Puts: -10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:40pm) $412.22M
Calls: $303.68M (74%)
Puts: $108.54M (26%)
Prior (10/05) $700.04M
Calls: $542.20M (77%)
Puts: $157.84M (23%)
Current vs Prior -41.11%
Calls: -43.99%
Puts: -31.23%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +3.04%
Calls: +6.35%
Puts: -5.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:40pm) 0.66
Prior (10/05) 0.61
Current vs Prior +7.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:40pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.64% | 5.33%4.64% | 7.06%7.06% | 15.69%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.58% | -10.89%-13.58% | -5.97%-5.97% | -2.52%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +5.57% | -17.23%+44.39% | +15.86%-10.04% | -5.14%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.58% | -10.89%-13.58% | -5.97%-5.97% | -2.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.08%
Calls: 1.26% | 1.09%
Puts: 1.23% | 1.07%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.21% | -75.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -45.65% | -63.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($303.68M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.782.79$2.790.4%65.7K0.4512.6K
$165.00Oct 1610.8510.90$10.880.5%1.9K0.7512.7K
$165.00Oct 129.709.75$9.730.5%1030.82862
$165.00Oct 99.359.40$9.380.5%4.0K0.8511.0K
$180.00Oct 121.751.76$1.760.6%5.4K0.282.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.1013.15$13.130.4%4790.77135
$180.00Oct 169.309.35$9.320.5%5940.66563
$177.50Oct 167.607.65$7.630.7%1.2K0.5965
$180.00Oct 97.557.60$7.570.7%1.1K0.75247
$167.50Oct 162.812.83$2.820.7%9620.312.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 90.080.09$0.0911.1%9940.02--
$192.50Oct 90.160.17$0.175.9%2.1K0.04--
$195.00Oct 90.120.13$0.137.7%8.0K0.032.4K
$190.00Oct 90.240.25$0.254.0%14.9K0.063.8K
$187.50Oct 90.350.36$0.362.8%4.0K0.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.250.26$0.263.8%16.4K0.0619.6K
$157.50Oct 90.160.17$0.175.9%7.0K0.0415.8K
$155.00Oct 90.110.12$0.128.3%6.1K0.0313.4K
$162.50Oct 90.400.41$0.412.4%3.9K0.105.1K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1029.00$28.056.8%21.004
$150.00Oct 1222.3024.90$23.6011.0%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$150.00Oct 1422.4025.15$23.7811.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 732.3K, top 65.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.782.79$2.790.4%65.7K0.4512.6K
$180.00Oct 91.251.26$1.250.8%53.5K0.2524.1K
$177.50Oct 91.881.90$1.891.1%28.3K0.3414.1K
$172.50Oct 93.954.00$3.981.3%18.7K0.568.5K
$185.00Oct 90.540.55$0.551.8%18.6K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.801.82$1.811.1%35.8K0.324.0K
$175.00Oct 94.054.10$4.071.2%26.8K0.55670
$165.00Oct 90.670.69$0.682.9%22.9K0.1511.5K
$172.50Oct 92.782.80$2.790.7%21.9K0.44427
$160.00Oct 90.250.26$0.263.8%16.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.2%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.9%12.9%28.8K14.3K
$167.50Oct 9Nov 1353.0%49.8%6.3%4.8K8.0K
$170.00Oct 9Nov 2052.4%49.3%6.2%18.2K21.6K
$172.50Oct 9Nov 1352.1%49.5%5.3%18.8K8.7K
$180.00Oct 9Nov 2054.9%52.3%5.0%56.0K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.1%47.9%12.9%2.8K254
$167.50Oct 9Nov 1353.0%49.8%6.3%11.3K5.1K
$170.00Oct 9Nov 2052.4%49.3%6.2%37.2K6.0K
$172.50Oct 9Nov 1352.1%49.5%5.3%22.0K428
$180.00Oct 9Nov 2054.9%52.3%5.0%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 2.57, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7082%2.57$160.70
$162.50$165.00Oct 12$1.15$1.35$1.1587%1.17$163.65
$155.00$157.50Oct 12$1.50$1.00$1.5094%0.67$156.50
$144.00$145.00Oct 9$0.21$0.79$0.2199%3.76$144.21
$142.00$143.00Oct 30$0.17$0.83$0.1792%4.88$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$0.95$1.55$0.9554%1.63$174.05
$180.00$175.00Nov 13$2.48$2.52$2.4855%1.02$177.52
$165.00$162.50Oct 14$0.35$2.15$0.3522%6.14$164.65
$160.00$157.50Oct 14$0.15$2.35$0.1512%15.67$159.85
$155.00$152.50Oct 21$0.17$2.33$0.1711%13.71$154.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.45$2.45$2.5548%0.96$177.45
$180.00$185.00Oct 14$1.11$1.11$3.8969%0.29$181.11
$200.00$205.00Oct 14$0.18$0.18$4.8294%0.04$200.18
$190.00$195.00Oct 14$0.41$0.41$4.5987%0.09$190.41
$200.00$205.00Oct 21$0.29$0.29$4.7191%0.06$200.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.45$1.45$1.0554%1.38$171.05
$170.00$165.00Nov 20$2.22$2.22$2.7858%0.80$167.78
$160.00$155.00Nov 20$1.52$1.52$3.4871%0.44$158.48
$165.00$160.00Nov 20$1.83$1.83$3.1765%0.58$163.17
$155.00$150.00Nov 20$1.20$1.20$3.8077%0.32$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5252.4%43.7%
$175.00Oct 9Oct 12$0.5953.5%45.0%
$172.50Oct 9Oct 12$0.5952.1%43.6%
$177.50Oct 9Oct 12$0.5654.1%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5452.4%43.7%
$175.00Oct 9Oct 12$0.6153.5%45.0%
$172.50Oct 9Oct 12$0.5952.1%43.6%
$177.50Oct 9Oct 12$0.5554.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.90% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.98$2.79$6.77$165.73$179.273.90%
$175.00Oct 9$2.79$4.07$6.86$168.14$181.863.95%
$170.00Oct 9$5.53$1.81$7.34$162.66$177.344.23%
$177.50Oct 9$1.89$5.70$7.59$169.91$185.094.37%
$172.50Oct 12$4.57$3.38$7.95$164.55$180.454.58%
$175.00Oct 12$3.38$4.68$8.06$166.94$183.064.64%
$170.00Oct 12$6.05$2.35$8.40$161.60$178.404.84%
$167.50Oct 9$7.32$1.12$8.44$159.06$175.944.86%
$177.50Oct 12$2.45$6.25$8.70$168.80$186.205.01%
$180.00Oct 9$1.25$7.57$8.82$171.18$188.825.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.55$0.41$0.96$161.54$185.96
$185.00$165.00Oct 9$0.55$0.68$1.23$163.77$186.23
$182.50$162.50Oct 9$0.83$0.41$1.24$161.26$183.74
$182.50$165.00Oct 9$0.83$0.68$1.51$163.49$184.01
$185.00$162.50Oct 12$0.89$0.68$1.57$160.93$186.57
$195.00$162.50Oct 14$0.45$1.16$1.61$160.89$196.61
$185.00$167.50Oct 9$0.55$1.12$1.67$165.83$186.67
$180.00$162.50Oct 9$1.25$0.41$1.66$160.84$181.66
$185.00$165.00Oct 12$0.89$1.04$1.93$163.07$186.93
$182.50$167.50Oct 9$0.83$1.12$1.95$165.55$184.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.51, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.84$1.6661%0.51$166.66$198.34
165/168198/200Oct 19$0.89$1.6159%0.55$166.61$198.39
165/168195/198Oct 16$0.88$1.6259%0.54$166.62$195.88
160/162198/200Oct 19$0.60$1.9070%0.32$161.90$198.10
162/165198/200Oct 19$0.73$1.7765%0.41$164.27$198.23
155/158198/200Oct 19$0.39$2.1178%0.18$157.11$197.89
165/168192/195Oct 16$0.93$1.5756%0.59$166.57$193.43
155/158198/200Oct 16$0.33$2.1780%0.15$157.17$197.83
150/152198/200Oct 19$0.26$2.2483%0.12$152.24$197.76
162/165198/200Oct 16$0.66$1.8467%0.36$164.34$198.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.38$4.6221%12.16
$145.00$150.00$155.00Nov 20$0.08$4.929%61.50
$175.00$180.00$185.00Oct 14$0.63$4.3726%6.94
$167.50$170.00$172.50Oct 19$0.08$2.4214%30.25
$185.00$190.00$195.00Oct 21$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.48$4.5226%9.42
$185.00$190.00$195.00Oct 21$0.14$4.8613%34.71
$175.00$180.00$185.00Oct 21$0.53$4.4721%8.43
$180.00$182.50$185.00Oct 9$0.10$2.4012%24.00
$175.00$180.00$185.00Nov 20$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-3.61, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.67$4.33
$180.00$185.001:2Oct 14-$0.19$4.81
$190.00$195.001:2Oct 14-$0.04$4.96
$180.00$185.001:2Oct 21-$1.16$3.84
$185.00$190.001:2Oct 14-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.61$6.39
$180.00$175.001:2Oct 14-$2.00$3.00
$170.00$167.501:2Oct 9-$0.43$2.07
$167.50$165.001:2Oct 9-$0.24$2.26
$165.00$162.501:2Oct 9-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.70%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.900.463.7%5.70%9.39%2.6K10.5K
$175.00Nov 20$12.000.520.8%6.91%7.72%2.0K9.9K
$185.00Nov 20$8.100.406.6%4.67%11.23%1.1K5.0K
$190.00Nov 20$6.600.349.4%3.80%13.25%1.6K6.8K
$180.00Nov 13$8.850.453.7%5.10%8.78%1.0K1.0K
$175.00Nov 13$10.950.520.8%6.31%7.11%271649
$195.00Nov 20$5.400.2912.3%3.11%15.44%5794.6K
$185.00Nov 13$7.100.386.6%4.09%10.66%454514
$190.00Nov 13$5.650.339.4%3.25%12.70%516210
$200.00Nov 20$4.350.2515.2%2.51%17.71%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,706
Total Puts 360,270
Put/Call Ratio 0.66
Net Difference 183,436

Prior's Put/Call Breakdown

Total Calls 781,215
Total Puts 479,718
Put/Call Ratio 0.61
Net Difference 301,497

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All