Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.55 +1.44%
(10/6 13:40) ◀
|
Tuesday, October 6, 2026 (1:45pm)
January 2026
|
▶ (10/6 13:50)
◀ 10/6 13:45 ▶

Option Volume

Detail
ℹ
Current (10/06 1:45pm) 909,525
Calls: 546,390 (60%)
Puts: 363,135 (40%)
Prior (10/05) 1,273,493
Calls: 789,960 (62%)
Puts: 483,533 (38%)
Current vs Prior -28.58%
Calls: -30.83% (Calls)
Puts: -24.90% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -10.77%
Calls: -11.63%
Puts: -9.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:45pm) $413.15M
Calls: $303.82M (74%)
Puts: $109.33M (26%)
Prior (10/05) $711.31M
Calls: $552.50M (78%)
Puts: $158.81M (22%)
Current vs Prior -41.92%
Calls: -45.01%
Puts: -31.16%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +3.28%
Calls: +6.40%
Puts: -4.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:45pm) 0.66
Prior (10/05) 0.61
Current vs Prior +8.58%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:45pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.64% | 5.33%4.64% | 7.04%7.04% | 15.69%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.44% | -10.86%-13.44% | -6.25%-6.25% | -2.49%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +5.73% | -17.20%+44.61% | +15.51%-10.31% | -5.11%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.44% | -10.86%-13.44% | -6.25%-6.25% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.08%
Calls: 1.27% | 1.10%
Puts: 1.21% | 1.06%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.58% | -75.57%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -46.09% | -63.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($303.82M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.742.75$2.750.4%66.3K0.4412.6K
$165.00Oct 1610.8010.85$10.830.5%1.9K0.7512.7K
$165.00Oct 129.659.70$9.680.5%1030.81862
$177.50Oct 91.851.86$1.860.5%28.4K0.3414.1K
$167.50Oct 169.009.05$9.030.6%1.2K0.693.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.812.82$2.820.4%9630.312.3K
$182.50Oct 1611.1511.20$11.180.4%3020.72--
$180.00Oct 169.309.35$9.320.5%5940.66563
$177.50Oct 167.657.70$7.680.7%1.2K0.5965
$190.00Nov 2022.3022.45$22.380.7%230.66375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.110.12$0.128.3%8.1K0.032.4K
$192.50Oct 90.160.17$0.175.9%2.1K0.04--
$190.00Oct 90.230.24$0.244.2%15.0K0.063.8K
$187.50Oct 90.340.36$0.355.7%4.0K0.08--
$197.50Oct 90.080.09$0.0911.1%9940.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.0K0.0415.8K
$160.00Oct 90.250.26$0.263.8%16.4K0.0619.6K
$155.00Oct 90.110.12$0.128.3%6.2K0.0313.4K
$162.50Oct 90.400.41$0.412.4%3.9K0.105.1K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1029.00$28.056.8%21.004
$150.00Oct 1222.3024.75$23.5310.4%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$139.00Oct 1633.4535.10$34.284.8%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 736.4K, top 66.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.742.75$2.750.4%66.3K0.4412.6K
$180.00Oct 91.221.24$1.231.6%53.7K0.2424.1K
$177.50Oct 91.851.86$1.860.5%28.4K0.3414.1K
$172.50Oct 93.903.95$3.931.3%18.8K0.568.5K
$185.00Oct 90.520.53$0.531.9%18.6K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.801.82$1.811.1%36.0K0.324.0K
$175.00Oct 94.104.15$4.131.2%26.9K0.56670
$165.00Oct 90.670.68$0.681.5%22.9K0.1511.5K
$172.50Oct 92.792.81$2.800.7%22.4K0.44427
$160.00Oct 90.250.26$0.263.8%16.4K0.0619.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.8%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.7%47.7%12.6%28.9K14.3K
$170.00Oct 9Nov 2052.2%49.2%6.1%18.3K21.6K
$167.50Oct 9Nov 1352.7%49.8%5.9%4.8K8.0K
$172.50Oct 9Nov 1351.9%49.5%4.8%18.9K8.7K
$180.00Oct 9Nov 2054.6%52.4%4.2%56.3K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.7%47.7%12.6%2.9K254
$170.00Oct 9Nov 2052.2%49.2%6.1%37.4K6.0K
$167.50Oct 9Nov 1352.7%49.8%5.9%11.3K5.1K
$172.50Oct 9Nov 1351.9%49.5%4.8%22.5K428
$180.00Oct 9Nov 2054.6%52.4%4.2%1.4K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 2.57, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7082%2.57$160.70
$162.50$165.00Oct 12$1.20$1.30$1.2087%1.08$163.70
$155.00$157.50Oct 12$1.50$1.00$1.5094%0.67$156.50
$162.50$165.00Nov 13$0.87$1.63$0.8768%1.87$163.37
$144.00$145.00Oct 9$0.21$0.79$0.2199%3.76$144.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.10$1.40$1.1054%1.27$173.90
$170.00$167.50Oct 14$0.66$1.84$0.6637%2.79$169.34
$160.00$157.50Oct 14$0.11$2.39$0.1112%21.73$159.89
$155.00$152.50Oct 21$0.16$2.34$0.1611%14.63$154.84
$149.00$145.00Oct 19$0.11$3.89$0.115%35.36$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.50, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.45$2.45$2.5548%0.96$177.45
$200.00$205.00Oct 14$0.18$0.18$4.8294%0.04$200.18
$190.00$195.00Oct 14$0.39$0.39$4.6187%0.08$190.39
$180.00$185.00Oct 14$1.08$1.08$3.9269%0.28$181.08
$200.00$205.00Oct 21$0.30$0.30$4.7091%0.06$200.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.50$1.50$1.0054%1.50$171.00
$170.00$165.00Nov 20$2.20$2.20$2.8058%0.79$167.80
$165.00$160.00Nov 20$1.85$1.85$3.1565%0.59$163.15
$160.00$155.00Nov 20$1.50$1.50$3.5071%0.43$158.50
$155.00$150.00Nov 20$1.20$1.20$3.8076%0.32$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5752.2%43.6%
$177.50Oct 9Oct 12$0.5653.7%45.3%
$172.50Oct 9Oct 12$0.6051.9%43.5%
$175.00Oct 9Oct 12$0.5853.0%44.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5552.2%43.6%
$177.50Oct 9Oct 12$0.5553.7%45.3%
$172.50Oct 9Oct 12$0.5851.9%43.5%
$175.00Oct 9Oct 12$0.5953.0%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.88% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.93$2.80$6.73$165.77$179.233.88%
$175.00Oct 9$2.75$4.13$6.88$168.12$181.883.96%
$170.00Oct 9$5.43$1.81$7.24$162.76$177.244.17%
$177.50Oct 9$1.86$5.73$7.59$169.91$185.094.37%
$172.50Oct 12$4.53$3.38$7.91$164.59$180.414.56%
$175.00Oct 12$3.33$4.72$8.05$166.95$183.054.64%
$167.50Oct 9$7.25$1.12$8.37$159.13$175.874.82%
$170.00Oct 12$6.00$2.36$8.36$161.64$178.364.82%
$177.50Oct 12$2.42$6.28$8.70$168.80$186.205.01%
$180.00Oct 9$1.23$7.60$8.83$171.17$188.835.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.53$0.41$0.94$161.56$185.94
$185.00$165.00Oct 9$0.53$0.68$1.21$163.79$186.21
$182.50$162.50Oct 9$0.81$0.41$1.22$161.28$183.72
$182.50$165.00Oct 9$0.81$0.68$1.49$163.51$183.99
$185.00$162.50Oct 12$0.87$0.69$1.56$160.94$186.56
$195.00$162.50Oct 14$0.44$1.16$1.60$160.90$196.60
$185.00$167.50Oct 9$0.53$1.12$1.65$165.85$186.65
$180.00$162.50Oct 9$1.23$0.41$1.64$160.86$181.64
$185.00$165.00Oct 12$0.87$1.05$1.92$163.08$186.92
$182.50$167.50Oct 9$0.81$1.12$1.93$165.57$184.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.51, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.84$1.6661%0.51$166.66$198.34
162/165198/200Oct 19$0.74$1.7665%0.42$164.26$198.24
165/168198/200Oct 19$0.88$1.6259%0.54$166.62$198.38
155/158198/200Oct 19$0.39$2.1178%0.18$157.11$197.89
158/160198/200Oct 19$0.48$2.0275%0.24$159.52$197.98
150/152198/200Oct 16$0.21$2.2985%0.09$152.29$197.71
152/155198/200Oct 16$0.26$2.2483%0.12$154.74$197.76
160/162198/200Oct 16$0.53$1.9772%0.27$161.97$198.03
165/168195/198Oct 16$0.87$1.6359%0.53$166.63$195.87
160/162198/200Oct 19$0.59$1.9170%0.31$161.91$198.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 14$0.06$4.9412%82.33
$155.00$160.00$165.00Nov 20$0.07$4.9312%70.43
$175.00$180.00$185.00Oct 21$0.35$4.6521%13.29
$185.00$190.00$195.00Oct 21$0.23$4.7713%20.74
$195.00$200.00$205.00Oct 21$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.22$4.7826%21.73
$185.00$190.00$195.00Oct 21$0.14$4.8613%34.71
$175.00$180.00$185.00Nov 20$0.22$4.7812%21.73
$175.00$177.50$180.00Oct 16$0.11$2.3913%21.73
$175.00$180.00$185.00Oct 21$0.53$4.4721%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.01, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.59$4.41
$180.00$185.001:2Oct 14-$0.20$4.80
$180.00$185.001:2Oct 21-$1.08$3.92
$190.00$195.001:2Oct 14-$0.05$4.95
$185.00$190.001:2Oct 14-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$2.17$2.83
$170.00$167.501:2Oct 9-$0.43$2.07
$167.50$165.001:2Oct 9-$0.24$2.26
$165.00$162.501:2Oct 9-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.70%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.900.463.7%5.70%9.42%2.6K10.5K
$175.00Nov 20$11.950.520.8%6.89%7.72%2.0K9.9K
$185.00Nov 20$8.100.406.6%4.67%11.26%1.1K5.0K
$190.00Nov 20$6.600.349.5%3.80%13.28%1.6K6.8K
$180.00Nov 13$8.850.453.7%5.10%8.82%1.0K1.0K
$175.00Nov 13$10.950.520.8%6.31%7.14%271649
$195.00Nov 20$5.350.2912.4%3.08%15.44%5814.6K
$185.00Nov 13$7.100.386.6%4.09%10.69%455514
$190.00Nov 13$5.650.339.5%3.26%12.73%519210
$200.00Nov 20$4.350.2515.2%2.51%17.75%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546,390
Total Puts 363,135
Put/Call Ratio 0.66
Net Difference 183,255

Prior's Put/Call Breakdown

Total Calls 789,960
Total Puts 483,533
Put/Call Ratio 0.61
Net Difference 306,427

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All