Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.02 +1.13%
(10/6 13:45) ◀
|
Tuesday, October 6, 2026 (1:50pm)
January 2026
|
▶ (10/6 13:55)
◀ 10/6 13:50 ▶

Option Volume

Detail
ℹ
Current (10/06 1:50pm) 913,722
Calls: 547,979 (60%)
Puts: 365,743 (40%)
Prior (10/05) 1,285,018
Calls: 798,248 (62%)
Puts: 486,770 (38%)
Current vs Prior -28.89%
Calls: -31.35% (Calls)
Puts: -24.86% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -10.36%
Calls: -11.37%
Puts: -8.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:50pm) $410.99M
Calls: $296.85M (72%)
Puts: $114.14M (28%)
Prior (10/05) $718.50M
Calls: $557.35M (78%)
Puts: $161.15M (22%)
Current vs Prior -42.80%
Calls: -46.74%
Puts: -29.17%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +2.73%
Calls: +3.96%
Puts: -0.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:50pm) 0.67
Prior (10/05) 0.61
Current vs Prior +9.45%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:50pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.67% | 5.33%4.67% | 7.04%7.04% | 15.75%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -12.96% | -10.88%-12.96% | -6.27%-6.27% | -2.12%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.32% | -17.22%+45.41% | +15.49%-10.33% | -4.75%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -12.96% | -10.88%-12.96% | -6.27%-6.27% | -2.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 1.68%
Calls: 2.74% | 2.35%
Puts: 1.13% | 1.01%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -28.94% | -61.99%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -15.65% | -43.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($296.85M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.872.88$2.880.3%12.7K0.3319.3K
$162.50Oct 1612.3012.35$12.330.4%3740.805.0K
$165.00Oct 98.858.90$8.880.6%4.0K0.8411.0K
$167.50Oct 168.658.70$8.680.6%1.2K0.683.0K
$167.50Oct 127.307.35$7.320.7%4750.73697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.981.99$1.990.5%36.4K0.344.0K
$180.00Oct 169.659.70$9.680.5%5940.67563
$180.00Oct 128.458.50$8.480.6%1940.739
$167.50Oct 162.952.97$2.960.7%9790.322.3K
$185.00Oct 1613.5013.60$13.550.7%4800.78135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.210.23$0.229.1%15.0K0.063.8K
$187.50Oct 90.310.33$0.326.3%4.0K0.08--
$192.50Oct 90.150.16$0.166.3%2.1K0.04--
$195.00Oct 90.110.12$0.128.3%8.2K0.032.4K
$197.50Oct 90.080.09$0.0911.1%9940.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.2K0.0313.4K
$157.50Oct 90.160.17$0.175.9%7.0K0.0415.8K
$160.00Oct 90.260.27$0.273.7%16.4K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.440.45$0.452.2%3.9K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1029.00$28.056.8%21.004
$150.00Oct 1222.3024.60$23.459.8%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$139.00Oct 1633.4535.20$34.335.1%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 740.0K, top 66.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.522.54$2.530.8%66.5K0.4212.6K
$180.00Oct 91.121.13$1.130.9%53.8K0.2324.1K
$177.50Oct 91.691.71$1.701.2%28.4K0.3214.1K
$172.50Oct 93.603.70$3.652.7%18.9K0.548.5K
$185.00Oct 90.480.49$0.492.0%18.7K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.981.99$1.990.5%36.4K0.344.0K
$175.00Oct 94.404.45$4.431.1%26.9K0.58670
$165.00Oct 90.740.75$0.751.3%23.9K0.1611.5K
$172.50Oct 93.003.05$3.031.7%22.7K0.46427
$160.00Oct 90.260.27$0.273.7%16.4K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.5%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.5%13.5%29.0K14.3K
$165.00Oct 9Nov 2053.9%49.5%8.9%5.1K15.7K
$167.50Oct 9Nov 1352.8%49.8%6.0%4.8K8.0K
$170.00Oct 9Nov 2052.1%49.2%6.0%18.3K21.6K
$172.50Oct 9Nov 1352.0%49.6%5.0%19.0K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.5%13.5%2.9K254
$165.00Oct 9Nov 2053.9%49.5%8.9%25.2K14.1K
$167.50Oct 9Nov 1352.8%49.8%6.0%11.3K5.1K
$170.00Oct 9Nov 2052.1%49.2%6.0%37.8K6.0K
$172.50Oct 9Nov 1352.0%49.6%5.0%22.8K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 2.57, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7082%2.57$160.70
$139.00$140.00Oct 9$0.17$0.83$0.1799%4.88$139.17
$142.00$143.00Oct 30$0.17$0.83$0.1792%4.88$142.17
$155.00$157.50Nov 13$1.25$1.25$1.2577%1.00$156.25
$162.50$165.00Oct 12$1.48$1.02$1.4886%0.69$163.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 14$0.59$1.91$0.5938%3.24$169.41
$175.00$172.50Oct 14$1.15$1.35$1.1556%1.17$173.85
$165.00$162.50Oct 14$0.34$2.16$0.3423%6.35$164.66
$155.00$152.50Oct 21$0.16$2.34$0.1611%14.63$154.84
$162.50$160.00Oct 14$0.29$2.21$0.2918%7.62$162.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 1.48, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.50$2.50$2.5049%1.00$177.50
$200.00$205.00Oct 14$0.18$0.18$4.8294%0.04$200.18
$180.00$185.00Oct 21$1.43$1.43$3.5764%0.40$181.43
$185.00$187.50Oct 9$0.17$0.17$2.3389%0.07$185.17
$187.50$190.00Oct 9$0.10$0.10$2.4092%0.04$187.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.49$1.49$1.0153%1.48$171.01
$167.50$165.00Oct 14$0.95$0.95$1.5569%0.61$166.55
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$170.00$165.00Nov 20$2.22$2.22$2.7858%0.80$167.78
$160.00$155.00Nov 20$1.56$1.56$3.4470%0.45$158.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6052.0%43.3%
$170.00Oct 9Oct 12$0.5552.1%43.6%
$177.50Oct 9Oct 12$0.5453.9%45.4%
$175.00Oct 9Oct 12$0.6053.2%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6052.0%43.3%
$170.00Oct 9Oct 12$0.5552.1%43.6%
$177.50Oct 9Oct 12$0.5653.9%45.4%
$175.00Oct 9Oct 12$0.5453.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.86% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.65$3.03$6.68$165.82$179.183.86%
$175.00Oct 9$2.53$4.43$6.96$168.04$181.964.02%
$170.00Oct 9$5.13$1.99$7.12$162.88$177.124.12%
$177.50Oct 9$1.70$6.07$7.77$169.73$185.274.49%
$172.50Oct 12$4.25$3.63$7.88$164.62$180.384.55%
$175.00Oct 12$3.13$4.97$8.10$166.90$183.104.68%
$167.50Oct 9$6.88$1.24$8.12$159.38$175.624.69%
$170.00Oct 12$5.68$2.54$8.22$161.78$178.224.75%
$177.50Oct 12$2.24$6.63$8.87$168.63$186.375.13%
$167.50Oct 12$7.32$1.72$9.04$158.46$176.545.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.49$0.45$0.94$161.56$185.94
$182.50$162.50Oct 9$0.74$0.45$1.19$161.31$183.69
$185.00$165.00Oct 9$0.49$0.75$1.24$163.76$186.24
$182.50$165.00Oct 9$0.74$0.75$1.49$163.51$183.99
$185.00$162.50Oct 12$0.80$0.75$1.55$160.95$186.55
$180.00$162.50Oct 9$1.13$0.45$1.58$160.92$181.58
$195.00$162.50Oct 14$0.46$1.18$1.64$160.86$196.64
$185.00$167.50Oct 9$0.49$1.24$1.73$165.77$186.73
$182.50$162.50Oct 12$1.13$0.75$1.88$160.62$184.38
$190.00$162.50Oct 14$0.72$1.18$1.90$160.60$191.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.59, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.93$1.5758%0.59$166.57$198.43
165/168195/198Oct 19$0.96$1.5456%0.62$166.54$195.96
150/152198/200Oct 16$0.22$2.2885%0.10$152.28$197.72
162/165198/200Oct 16$0.69$1.8167%0.38$164.31$198.19
165/168198/200Oct 16$0.85$1.6560%0.52$166.65$198.35
162/165198/200Oct 19$0.75$1.7564%0.43$164.25$198.25
160/162198/200Oct 19$0.61$1.8970%0.32$161.89$198.11
165/168192/195Oct 19$1.01$1.4954%0.68$166.49$193.51
158/160198/200Oct 19$0.49$2.0174%0.24$159.51$197.99
152/155198/200Oct 19$0.32$2.1881%0.15$154.68$197.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.22$4.7821%21.73
$155.00$160.00$165.00Nov 20$0.08$4.9212%61.50
$190.00$195.00$200.00Oct 21$0.09$4.919%54.56
$145.00$150.00$155.00Nov 20$0.12$4.889%40.67
$180.00$185.00$190.00Oct 14$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.09$4.9117%54.56
$180.00$185.00$190.00Oct 21$0.30$4.7018%15.67
$180.00$185.00$190.00Oct 30$0.28$4.7215%16.86
$185.00$190.00$195.00Oct 21$0.22$4.7812%21.73
$170.00$172.50$175.00Oct 21$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.01, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.59$4.41
$180.00$185.001:2Oct 14-$0.33$4.67
$185.00$190.001:2Oct 14-$0.17$4.83
$180.00$185.001:2Oct 21-$1.04$3.96
$185.00$190.001:2Oct 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$2.25$2.75
$167.50$165.001:2Oct 9-$0.26$2.24
$170.00$167.501:2Oct 9-$0.49$2.01
$165.00$162.501:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.61%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.700.454.0%5.61%9.64%2.6K10.5K
$175.00Nov 20$11.700.511.1%6.76%7.91%2.0K9.9K
$185.00Nov 20$7.900.396.9%4.57%11.49%1.1K5.0K
$190.00Nov 20$6.450.349.8%3.73%13.54%1.6K6.8K
$180.00Nov 13$8.650.444.0%5.00%9.03%1.0K1.0K
$175.00Nov 13$10.650.511.1%6.16%7.30%271649
$195.00Nov 20$5.250.2912.7%3.03%15.74%5814.6K
$185.00Nov 13$6.900.386.9%3.99%10.91%457514
$200.00Nov 20$4.250.2515.6%2.46%18.05%2.6K13.7K
$190.00Nov 13$5.500.329.8%3.18%12.99%519210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,979
Total Puts 365,743
Put/Call Ratio 0.67
Net Difference 182,236

Prior's Put/Call Breakdown

Total Calls 798,248
Total Puts 486,770
Put/Call Ratio 0.61
Net Difference 311,478

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All