Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.81 +1.00%
(10/6 13:50) ◀
|
Tuesday, October 6, 2026 (1:55pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:55 ▶

Option Volume

Detail
ℹ
Current (10/06 1:55pm) 919,515
Calls: 550,020 (60%)
Puts: 369,495 (40%)
Prior (10/05) 1,293,173
Calls: 803,680 (62%)
Puts: 489,493 (38%)
Current vs Prior -28.89%
Calls: -31.56% (Calls)
Puts: -24.51% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -9.79%
Calls: -11.04%
Puts: -7.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:55pm) $409.98M
Calls: $293.76M (72%)
Puts: $116.22M (28%)
Prior (10/05) $718.73M
Calls: $556.17M (77%)
Puts: $162.56M (23%)
Current vs Prior -42.96%
Calls: -47.18%
Puts: -28.51%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +2.48%
Calls: +2.88%
Puts: +1.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:55pm) 0.67
Prior (10/05) 0.61
Current vs Prior +10.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:55pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.66% | 5.36%4.66% | 7.04%7.04% | 15.71%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.07% | -10.38%-13.07% | -6.31%-6.31% | -2.36%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.18% | -16.76%+45.23% | +15.44%-10.37% | -4.99%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.07% | -10.38%-13.07% | -6.31%-6.31% | -2.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 1.09%
Calls: 1.42% | 1.21%
Puts: 1.10% | 0.97%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -53.85% | -75.34%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -45.22% | -63.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($293.76M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 122.162.17$2.170.5%3.3K0.33--
$165.00Oct 1610.2010.25$10.230.5%2.0K0.7412.7K
$165.00Oct 129.059.10$9.070.6%1040.80862
$165.00Oct 98.658.70$8.680.6%4.0K0.8311.0K
$180.00Oct 121.531.54$1.540.6%5.5K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.7013.75$13.730.4%4800.78135
$170.00Oct 122.602.61$2.610.4%3.4K0.38491
$180.00Oct 169.809.85$9.820.5%5960.68563
$167.50Oct 121.761.77$1.770.6%2.1K0.28324
$162.50Oct 161.641.65$1.650.6%8090.21958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.140.16$0.1513.3%2.1K0.04--
$187.50Oct 90.300.32$0.316.5%4.0K0.07--
$190.00Oct 90.210.22$0.224.5%15.0K0.053.8K
$195.00Oct 90.110.12$0.128.3%8.2K0.032.4K
$197.50Oct 90.080.09$0.0911.1%9940.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%7.1K0.0415.8K
$160.00Oct 90.260.27$0.273.7%16.4K0.0719.6K
$155.00Oct 90.110.12$0.128.3%6.2K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$150.00Oct 90.060.07$0.0714.3%9.1K0.0220.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1029.00$28.056.8%21.004
$150.00Oct 1222.3024.20$23.258.2%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$139.00Oct 933.1534.85$34.005.0%270.99376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$200.00Oct 1225.3028.50$26.9011.9%20.97--
$197.50Oct 1221.6026.00$23.8018.5%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 742.8K, top 66.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.422.44$2.430.8%66.7K0.4112.6K
$180.00Oct 91.071.08$1.080.9%53.9K0.2224.1K
$177.50Oct 91.621.64$1.631.2%28.5K0.3014.1K
$172.50Oct 93.503.55$3.531.4%19.0K0.538.5K
$185.00Oct 90.460.47$0.472.1%18.7K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.042.06$2.051.0%36.7K0.364.0K
$175.00Oct 94.504.55$4.531.1%27.0K0.59670
$165.00Oct 90.760.78$0.772.6%24.0K0.1711.5K
$172.50Oct 93.103.15$3.131.6%23.0K0.47427
$160.00Oct 90.260.27$0.273.7%16.4K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.4%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%47.5%13.8%29.0K14.3K
$165.00Oct 9Nov 2053.3%49.4%7.9%5.1K15.7K
$170.00Oct 9Nov 2052.0%49.1%5.7%18.3K21.6K
$167.50Oct 9Nov 1352.4%49.7%5.5%4.8K8.0K
$172.50Oct 9Nov 1351.9%49.3%5.3%19.1K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.0%47.5%13.8%2.9K254
$165.00Oct 9Nov 2053.3%49.4%7.9%25.3K14.1K
$170.00Oct 9Nov 2052.0%49.1%5.7%38.1K6.0K
$167.50Oct 9Nov 1352.4%49.7%5.5%11.4K5.1K
$172.50Oct 9Nov 1351.9%49.3%5.3%23.1K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 2.57, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7081%2.57$160.70
$155.00$157.50Nov 13$0.90$1.60$0.9077%1.78$155.90
$142.00$143.00Oct 30$0.17$0.83$0.1792%4.88$142.17
$139.00$140.00Oct 9$0.35$0.65$0.3599%1.86$139.35
$146.00$147.00Nov 6$0.28$0.72$0.2888%2.57$146.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.59$0.91$1.5984%0.57$180.91
$195.00$190.00Nov 20$3.33$1.67$3.3371%0.50$191.67
$175.00$172.50Oct 14$1.15$1.35$1.1556%1.17$173.85
$167.50$165.00Oct 21$0.66$1.84$0.6634%2.79$166.84
$155.00$152.50Oct 21$0.16$2.34$0.1612%14.63$154.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.50$2.50$2.5049%1.00$177.50
$180.00$185.00Oct 14$1.03$1.03$3.9771%0.26$181.03
$185.00$190.00Oct 14$0.53$0.53$4.4782%0.12$185.53
$195.00$200.00Oct 14$0.20$0.20$4.8092%0.04$195.20
$185.00$187.50Oct 9$0.16$0.16$2.3489%0.07$185.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.93$1.93$3.0764%0.63$163.07
$170.00$165.00Nov 20$2.25$2.25$2.7557%0.82$167.75
$172.50$170.00Oct 14$1.38$1.38$1.1252%1.23$171.12
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.22$1.22$3.7876%0.32$153.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5852.0%43.4%
$177.50Oct 9Oct 12$0.5454.0%45.5%
$172.50Oct 9Oct 12$0.6051.9%43.4%
$175.00Oct 9Oct 12$0.6053.3%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5652.0%43.4%
$177.50Oct 9Oct 12$0.5554.0%45.5%
$172.50Oct 9Oct 12$0.6051.9%43.4%
$175.00Oct 9Oct 12$0.6053.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.85% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.53$3.13$6.66$165.84$179.163.85%
$175.00Oct 9$2.43$4.53$6.96$168.04$181.964.03%
$170.00Oct 9$4.95$2.05$7.00$163.00$177.004.05%
$177.50Oct 9$1.63$6.23$7.86$169.64$185.364.55%
$172.50Oct 12$4.13$3.73$7.86$164.64$180.364.55%
$167.50Oct 9$6.68$1.28$7.96$159.54$175.464.61%
$170.00Oct 12$5.53$2.61$8.14$161.86$178.144.71%
$175.00Oct 12$3.03$5.13$8.16$166.84$183.164.72%
$167.50Oct 12$7.18$1.77$8.95$158.55$176.455.18%
$177.50Oct 12$2.17$6.78$8.95$168.55$186.455.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.47$0.46$0.93$161.57$185.93
$182.50$162.50Oct 9$0.71$0.46$1.17$161.33$183.67
$185.00$165.00Oct 9$0.47$0.77$1.24$163.76$186.24
$182.50$165.00Oct 9$0.71$0.77$1.48$163.52$183.98
$185.00$162.50Oct 12$0.77$0.76$1.53$160.97$186.53
$180.00$162.50Oct 9$1.08$0.46$1.54$160.96$181.54
$195.00$162.50Oct 14$0.46$1.18$1.64$160.86$196.64
$190.00$162.50Oct 14$0.59$1.18$1.77$160.73$191.77
$182.50$162.50Oct 12$1.08$0.76$1.84$160.66$184.34
$180.00$165.00Oct 9$1.08$0.77$1.85$163.15$181.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.55, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.89$1.6160%0.55$166.61$198.39
165/168198/200Oct 19$0.93$1.5758%0.59$166.57$198.43
162/165198/200Oct 19$0.77$1.7364%0.45$164.23$198.27
165/168195/198Oct 16$0.92$1.5858%0.58$166.58$195.92
155/158190/192Oct 12$0.22$2.2885%0.10$157.28$190.22
158/160198/200Oct 19$0.50$2.0074%0.25$159.50$198.00
152/155198/200Oct 16$0.27$2.2383%0.12$154.73$197.77
155/158198/200Oct 19$0.40$2.1078%0.19$157.10$197.90
165/168192/195Oct 16$0.96$1.5456%0.62$166.54$193.46
152/155198/200Oct 19$0.32$2.1881%0.15$154.68$197.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.47$4.5326%9.64
$190.00$195.00$200.00Oct 21$0.09$4.919%54.56
$195.00$200.00$205.00Nov 13$0.13$4.878%37.46
$160.00$162.50$165.00Oct 9$0.06$2.4410%40.67
$155.00$160.00$165.00Nov 20$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.28$4.7226%16.86
$175.00$180.00$185.00Nov 6$0.09$4.9115%54.56
$180.00$185.00$190.00Oct 21$0.17$4.8317%28.41
$180.00$185.00$190.00Oct 30$0.17$4.8315%28.41
$180.00$185.00$190.00Oct 23$0.24$4.7617%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.01, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.65$4.35
$180.00$185.001:2Oct 14-$0.09$4.91
$185.00$190.001:2Oct 14-$0.06$4.94
$180.00$185.001:2Oct 21-$1.16$3.84
$185.00$190.001:2Oct 21-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.01$6.99
$180.00$175.001:2Oct 14-$2.50$2.50
$167.50$165.001:2Oct 9-$0.26$2.24
$170.00$167.501:2Oct 9-$0.51$1.99
$165.00$162.501:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.53%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.550.454.2%5.53%9.69%2.6K10.5K
$175.00Nov 20$11.600.511.3%6.71%7.98%2.1K9.9K
$185.00Nov 20$7.800.397.0%4.51%11.57%1.1K5.0K
$190.00Nov 20$6.350.349.9%3.67%13.62%1.6K6.8K
$180.00Nov 13$8.550.444.2%4.95%9.11%1.0K1.0K
$175.00Nov 13$10.550.511.3%6.10%7.37%271649
$195.00Nov 20$5.150.2912.8%2.98%15.82%5814.6K
$185.00Nov 13$6.800.387.0%3.93%10.99%459514
$190.00Nov 13$5.400.329.9%3.12%13.07%519210
$200.00Nov 20$4.200.2415.7%2.43%18.16%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,020
Total Puts 369,495
Put/Call Ratio 0.67
Net Difference 180,525

Prior's Put/Call Breakdown

Total Calls 803,680
Total Puts 489,493
Put/Call Ratio 0.61
Net Difference 314,187

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All