Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.83 +1.01%
(10/6 13:55) ◀
|
Tuesday, October 6, 2026 (2:00pm)
January 2026
|
▶ (10/6 14:05)
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 926,100
Calls: 553,293 (60%)
Puts: 372,807 (40%)
Prior (10/05) 1,301,558
Calls: 808,197 (62%)
Puts: 493,361 (38%)
Current vs Prior -28.85%
Calls: -31.54% (Calls)
Puts: -24.44% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -9.14%
Calls: -10.51%
Puts: -7.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $412.51M
Calls: $295.32M (72%)
Puts: $117.19M (28%)
Prior (10/05) $718.23M
Calls: $551.58M (77%)
Puts: $166.65M (23%)
Current vs Prior -42.57%
Calls: -46.46%
Puts: -29.68%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +3.12%
Calls: +3.43%
Puts: +2.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.67
Prior (10/05) 0.61
Current vs Prior +10.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.66% | 5.34%4.66% | 7.05%7.05% | 15.71%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.08% | -10.68%-13.09% | -6.17%-6.17% | -2.37%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +6.17% | -17.04%+45.21% | +15.62%-10.23% | -5.00%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.08% | -10.68%-13.09% | -6.17%-6.17% | -2.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 1.58%
Calls: 1.42% | 1.21%
Puts: 1.10% | 1.96%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -53.85% | -64.25%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -45.22% | -46.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($295.32M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 129.059.10$9.070.6%1050.80862
$165.00Oct 98.658.70$8.680.6%4.1K0.8311.0K
$167.50Oct 168.508.55$8.530.6%1.2K0.673.0K
$167.50Oct 127.157.20$7.180.7%4760.72697
$170.00Oct 166.957.00$6.980.7%5.2K0.6025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.7013.75$13.730.4%4820.78135
$180.00Oct 169.809.85$9.820.5%5960.68563
$180.00Oct 128.608.65$8.630.6%1970.749
$180.00Oct 98.158.20$8.180.6%1.2K0.78247
$177.50Oct 168.058.10$8.070.6%1.2K0.6165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.100.11$0.119.1%8.2K0.032.4K
$192.50Oct 90.140.15$0.156.7%2.1K0.04--
$187.50Oct 90.300.31$0.313.2%4.0K0.07--
$190.00Oct 90.210.22$0.224.5%15.0K0.053.8K
$197.50Oct 90.080.09$0.0911.1%9950.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.1K0.0415.8K
$155.00Oct 90.110.12$0.128.3%6.2K0.0313.4K
$160.00Oct 90.270.28$0.283.6%16.5K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.450.46$0.462.2%4.0K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1028.30$27.704.3%21.004
$150.00Oct 1222.3024.05$23.187.5%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$139.00Oct 1633.4535.20$34.335.1%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$200.00Oct 1225.3028.50$26.9011.9%20.97--
$197.50Oct 1221.6026.00$23.8018.5%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 746.7K, top 67.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.432.45$2.440.8%67.0K0.4112.6K
$180.00Oct 91.081.09$1.090.9%54.1K0.2224.1K
$177.50Oct 91.631.65$1.641.2%28.6K0.3114.1K
$172.50Oct 93.503.55$3.531.4%19.2K0.538.5K
$185.00Oct 90.460.47$0.472.1%18.7K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.042.06$2.051.0%37.1K0.354.0K
$175.00Oct 94.504.55$4.531.1%27.0K0.59670
$165.00Oct 90.760.78$0.772.6%24.2K0.1711.5K
$172.50Oct 93.103.15$3.131.6%23.1K0.47427
$160.00Oct 90.270.28$0.283.6%16.5K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.6%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.2%47.7%13.7%29.1K14.3K
$165.00Oct 9Nov 2053.4%49.5%7.9%5.2K15.7K
$170.00Oct 9Nov 2052.1%49.2%5.8%18.5K21.6K
$172.50Oct 9Nov 1352.2%49.4%5.8%19.3K8.7K
$167.50Oct 9Nov 1352.4%49.6%5.7%4.8K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2354.2%47.7%13.7%3.0K254
$165.00Oct 9Nov 2053.4%49.5%7.9%25.4K14.1K
$170.00Oct 9Nov 2052.1%49.2%5.8%38.5K6.0K
$172.50Oct 9Nov 1352.2%49.4%5.8%23.2K428
$167.50Oct 9Nov 1352.4%49.6%5.7%11.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.57, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7081%2.57$160.70
$155.00$157.50Nov 13$1.00$1.50$1.0077%1.50$156.00
$145.00$146.00Nov 13$0.10$0.90$0.1086%9.00$145.10
$142.00$143.00Oct 30$0.17$0.83$0.1792%4.88$142.17
$140.00$141.00Nov 13$0.15$0.85$0.1589%5.67$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$0.82$1.68$0.8256%2.05$174.18
$177.50$175.00Oct 19$1.14$1.36$1.1461%1.19$176.36
$155.00$152.50Oct 21$0.16$2.34$0.1612%14.63$154.84
$170.00$167.50Oct 14$0.79$1.71$0.7940%2.16$169.21
$160.00$157.50Oct 14$0.19$2.31$0.1913%12.16$159.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.58$2.58$2.4249%1.07$177.58
$180.00$185.00Oct 14$1.01$1.01$3.9971%0.25$181.01
$195.00$200.00Oct 14$0.21$0.21$4.7992%0.04$195.21
$185.00$187.50Oct 9$0.16$0.16$2.3489%0.07$185.16
$180.00$182.50Oct 9$0.38$0.38$2.1278%0.18$180.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.45$1.45$1.0552%1.38$171.05
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$170.00$165.00Nov 20$2.23$2.23$2.7757%0.81$167.77
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6052.2%43.2%
$177.50Oct 9Oct 12$0.5254.2%45.3%
$175.00Oct 9Oct 12$0.5953.4%44.7%
$170.00Oct 9Oct 12$0.5352.1%43.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6052.2%43.2%
$177.50Oct 9Oct 12$0.5054.2%45.3%
$175.00Oct 9Oct 12$0.5753.4%44.7%
$170.00Oct 9Oct 12$0.5452.1%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.85% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.53$3.13$6.66$165.84$179.163.85%
$175.00Oct 9$2.44$4.53$6.97$168.03$181.974.03%
$170.00Oct 9$4.97$2.05$7.02$162.98$177.024.06%
$172.50Oct 12$4.13$3.73$7.86$164.64$180.364.55%
$177.50Oct 9$1.64$6.25$7.89$169.61$185.394.57%
$167.50Oct 9$6.70$1.28$7.98$159.52$175.484.62%
$170.00Oct 12$5.50$2.59$8.09$161.91$178.094.68%
$175.00Oct 12$3.03$5.10$8.13$166.87$183.134.70%
$177.50Oct 12$2.16$6.75$8.91$168.59$186.415.16%
$167.50Oct 12$7.18$1.75$8.93$158.57$176.435.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.47$0.46$0.93$161.57$185.93
$182.50$162.50Oct 9$0.71$0.46$1.17$161.33$183.67
$185.00$165.00Oct 9$0.47$0.77$1.24$163.76$186.24
$182.50$165.00Oct 9$0.71$0.77$1.48$163.52$183.98
$185.00$162.50Oct 12$0.77$0.75$1.52$160.98$186.52
$180.00$162.50Oct 9$1.09$0.46$1.55$160.95$181.55
$195.00$162.50Oct 14$0.46$1.18$1.64$160.86$196.64
$182.50$162.50Oct 12$1.09$0.75$1.84$160.66$184.34
$180.00$165.00Oct 9$1.09$0.77$1.86$163.14$181.86
$185.00$165.00Oct 12$0.77$1.15$1.92$163.08$186.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.54, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.88$1.6260%0.54$166.62$198.38
165/168198/200Oct 19$0.93$1.5758%0.59$166.57$198.43
162/165198/200Oct 16$0.70$1.8066%0.39$164.30$198.20
165/168192/195Oct 19$1.02$1.4854%0.69$166.48$193.52
165/168195/198Oct 16$0.91$1.5958%0.57$166.59$195.91
165/168195/198Oct 19$0.96$1.5456%0.62$166.54$195.96
160/162198/200Oct 16$0.55$1.9572%0.28$161.95$198.05
150/152198/200Oct 16$0.21$2.2986%0.09$152.29$197.71
162/165198/200Oct 19$0.75$1.7564%0.43$164.25$198.25
155/158190/192Oct 12$0.21$2.2985%0.09$157.29$190.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 14$0.10$4.9011%49.00
$190.00$195.00$200.00Oct 21$0.09$4.919%54.56
$190.00$195.00$200.00Oct 14$0.07$4.937%70.43
$175.00$180.00$185.00Oct 14$0.61$4.3925%7.20
$175.00$180.00$185.00Oct 30$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.19$4.8125%25.32
$180.00$185.00$190.00Oct 21$0.07$4.9317%70.43
$180.00$185.00$190.00Oct 30$0.07$4.9315%70.43
$175.00$180.00$185.00Nov 6$0.07$4.9315%70.43
$180.00$185.00$190.00Oct 23$0.22$4.7817%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.71, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.51$4.49
$180.00$185.001:2Oct 14-$0.11$4.89
$180.00$185.001:2Oct 21-$1.11$3.89
$185.00$190.001:2Oct 14-$0.36$4.64
$190.00$195.001:2Oct 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.71$6.29
$180.00$175.001:2Oct 14-$2.01$2.99
$167.50$165.001:2Oct 9-$0.26$2.24
$170.00$167.501:2Oct 9-$0.51$1.99
$165.00$162.501:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.53%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.550.454.2%5.53%9.67%2.6K10.5K
$175.00Nov 20$11.600.511.3%6.71%7.97%2.1K9.9K
$185.00Nov 20$7.800.397.0%4.51%11.55%1.1K5.0K
$190.00Nov 20$6.350.349.9%3.67%13.61%1.6K6.8K
$175.00Nov 13$10.550.511.3%6.10%7.36%271649
$180.00Nov 13$8.450.444.2%4.89%9.04%1.0K1.0K
$195.00Nov 20$5.150.2912.8%2.98%15.81%5854.6K
$185.00Nov 13$6.750.377.0%3.91%10.95%460514
$190.00Nov 13$5.400.329.9%3.12%13.06%521210
$200.00Nov 20$4.150.2415.7%2.40%18.12%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,293
Total Puts 372,807
Put/Call Ratio 0.67
Net Difference 180,486

Prior's Put/Call Breakdown

Total Calls 808,197
Total Puts 493,361
Put/Call Ratio 0.61
Net Difference 314,836

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All