Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.14 +1.20%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (2:05pm)
January 2026
|
▶ (10/6 14:10)
◀ 10/6 14:05 ▶

Option Volume

Detail
ℹ
Current (10/06 2:05pm) 933,952
Calls: 555,935 (60%)
Puts: 378,017 (40%)
Prior (10/05) 1,319,658
Calls: 821,231 (62%)
Puts: 498,427 (38%)
Current vs Prior -29.23%
Calls: -32.30% (Calls)
Puts: -24.16% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -8.37%
Calls: -10.08%
Puts: -5.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:05pm) $416.17M
Calls: $300.89M (72%)
Puts: $115.29M (28%)
Prior (10/05) $720.70M
Calls: $551.54M (77%)
Puts: $169.16M (23%)
Current vs Prior -42.25%
Calls: -45.45%
Puts: -31.85%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +4.03%
Calls: +5.37%
Puts: +0.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:05pm) 0.68
Prior (10/05) 0.61
Current vs Prior +12.03%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:05pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.62% | 5.29%4.62% | 7.00%7.00% | 15.70%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.89% | -11.52%-13.89% | -6.80%-6.80% | -2.44%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +5.19% | -17.81%+43.87% | +14.84%-10.83% | -5.06%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.89% | -11.52%-13.89% | -6.80%-6.80% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 1.09%
Calls: 1.36% | 1.17%
Puts: 1.16% | 1.02%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -53.85% | -75.34%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -45.22% | -63.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($300.89M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.542.55$2.550.4%67.4K0.4212.6K
$165.00Oct 1610.4510.50$10.480.5%2.0K0.7412.7K
$165.00Oct 129.309.35$9.320.5%1050.81862
$167.50Oct 168.708.75$8.730.6%1.3K0.683.0K
$177.50Oct 91.701.71$1.710.6%28.7K0.3214.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.952.96$2.960.3%23.3K0.46427
$167.50Oct 162.892.90$2.900.3%1.0K0.322.3K
$180.00Oct 169.559.60$9.570.5%5960.67563
$177.50Oct 167.857.90$7.880.6%1.2K0.6165
$190.00Nov 2022.5522.70$22.630.7%230.66375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.140.15$0.156.7%2.1K0.04--
$195.00Oct 90.100.11$0.119.1%8.2K0.032.4K
$190.00Oct 90.210.22$0.224.5%15.0K0.053.8K
$187.50Oct 90.310.32$0.323.1%4.0K0.08--
$197.50Oct 90.080.09$0.0911.1%9950.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.4K0.0313.4K
$157.50Oct 90.160.17$0.175.9%7.1K0.0415.8K
$160.00Oct 90.260.27$0.273.7%17.1K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.430.44$0.442.3%4.0K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1028.40$27.754.7%21.004
$150.00Oct 1222.3024.05$23.187.5%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$139.00Oct 1633.4535.20$34.335.1%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 753.5K, top 67.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.542.55$2.550.4%67.4K0.4212.6K
$180.00Oct 91.111.12$1.120.9%54.6K0.2324.1K
$177.50Oct 91.701.71$1.710.6%28.7K0.3214.1K
$172.50Oct 93.653.70$3.681.4%19.4K0.548.5K
$185.00Oct 90.470.48$0.482.1%18.7K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.911.93$1.921.0%37.8K0.344.0K
$175.00Oct 94.304.35$4.321.2%27.1K0.58670
$165.00Oct 90.720.73$0.731.4%25.2K0.1611.5K
$172.50Oct 92.952.96$2.960.3%23.3K0.46427
$160.00Oct 90.260.27$0.273.7%17.1K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.2%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.6%47.6%12.6%29.2K14.3K
$165.00Oct 9Nov 2053.6%49.4%8.5%5.3K15.7K
$167.50Oct 9Nov 1352.5%49.6%5.9%4.8K8.0K
$170.00Oct 9Nov 2051.9%49.1%5.7%18.6K21.6K
$172.50Oct 9Nov 1351.8%49.1%5.4%19.5K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.6%47.6%12.7%3.0K254
$165.00Oct 9Nov 2053.6%49.4%8.5%26.4K14.1K
$167.50Oct 9Nov 1352.5%49.6%5.9%11.5K5.1K
$170.00Oct 9Nov 2051.9%49.1%5.7%39.2K6.0K
$172.50Oct 9Nov 1351.8%49.1%5.4%23.4K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 2.57, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.70$1.80$0.7082%2.57$160.70
$155.00$157.50Nov 13$1.10$1.40$1.1077%1.27$156.10
$142.00$143.00Oct 30$0.17$0.83$0.1792%4.88$142.17
$140.00$141.00Nov 13$0.15$0.85$0.1589%5.67$140.15
$141.00$142.00Oct 16$0.35$0.65$0.35100%1.86$141.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.00$1.50$1.0056%1.50$174.00
$177.50$175.00Oct 19$1.25$1.25$1.2560%1.00$176.25
$155.00$152.50Oct 21$0.16$2.34$0.1612%14.63$154.84
$175.00$172.50Oct 21$1.18$1.32$1.1854%1.12$173.82
$167.50$165.00Oct 14$0.56$1.94$0.5630%3.46$166.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 1.43, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.45$2.45$2.5549%0.96$177.45
$180.00$185.00Oct 14$1.06$1.06$3.9471%0.27$181.06
$195.00$200.00Oct 14$0.21$0.21$4.7992%0.04$195.21
$175.00$180.00Oct 14$1.70$1.70$3.3056%0.52$176.70
$177.50$180.00Oct 9$0.59$0.59$1.9168%0.31$178.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.47$1.47$1.0352%1.43$171.03
$170.00$165.00Nov 20$2.23$2.23$2.7757%0.81$167.77
$165.00$160.00Nov 20$1.87$1.87$3.1364%0.60$163.13
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75
$160.00$155.00Nov 20$1.53$1.53$3.4770%0.44$158.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5453.6%45.1%
$170.00Oct 9Oct 12$0.5251.9%43.4%
$175.00Oct 9Oct 12$0.5853.0%44.6%
$172.50Oct 9Oct 12$0.6051.8%43.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5451.9%43.3%
$177.50Oct 9Oct 12$0.5253.6%45.1%
$172.50Oct 9Oct 12$0.5751.8%43.2%
$175.00Oct 9Oct 12$0.5653.0%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.84% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.68$2.96$6.64$165.86$179.143.84%
$175.00Oct 9$2.55$4.32$6.87$168.13$181.873.97%
$170.00Oct 9$5.18$1.92$7.10$162.90$177.104.10%
$177.50Oct 9$1.71$5.98$7.69$169.81$185.194.44%
$172.50Oct 12$4.28$3.53$7.81$164.69$180.314.51%
$175.00Oct 12$3.13$4.88$8.01$166.99$183.014.63%
$167.50Oct 9$6.93$1.19$8.12$159.38$175.624.69%
$170.00Oct 12$5.70$2.46$8.16$161.84$178.164.71%
$177.50Oct 12$2.25$6.50$8.75$168.75$186.255.05%
$180.00Oct 9$1.12$7.90$9.02$170.98$189.025.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.48$0.44$0.92$161.58$185.92
$182.50$162.50Oct 9$0.73$0.44$1.17$161.33$183.67
$185.00$165.00Oct 9$0.48$0.73$1.21$163.79$186.21
$182.50$165.00Oct 9$0.73$0.73$1.46$163.54$183.96
$185.00$162.50Oct 12$0.79$0.71$1.50$161.00$186.50
$180.00$162.50Oct 9$1.12$0.44$1.56$160.94$181.56
$195.00$162.50Oct 14$0.46$1.18$1.64$160.86$196.64
$185.00$167.50Oct 9$0.48$1.19$1.67$165.83$186.67
$182.50$162.50Oct 12$1.12$0.71$1.83$160.67$184.33
$185.00$165.00Oct 12$0.79$1.09$1.88$163.12$186.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.52, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.85$1.6560%0.52$166.65$198.35
158/160188/190Oct 9$0.20$2.3086%0.09$159.80$187.70
152/155198/200Oct 16$0.26$2.2483%0.12$154.74$197.76
165/168195/198Oct 19$0.94$1.5656%0.60$166.56$195.94
165/168198/200Oct 19$0.89$1.6158%0.55$166.61$198.39
165/168195/198Oct 16$0.88$1.6258%0.54$166.62$195.88
152/155195/198Oct 19$0.36$2.1479%0.17$154.64$195.36
152/155198/200Oct 19$0.31$2.1981%0.14$154.69$197.81
162/165195/198Oct 19$0.78$1.7262%0.45$164.22$195.78
162/165198/200Oct 19$0.73$1.7764%0.41$164.27$198.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 21$0.09$4.919%54.56
$175.00$180.00$185.00Oct 21$0.43$4.5721%10.63
$160.00$165.00$170.00Nov 20$0.22$4.7813%21.73
$175.00$180.00$185.00Oct 14$0.64$4.3627%6.81
$165.00$167.50$170.00Oct 19$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.07$4.9317%70.43
$175.00$180.00$185.00Oct 21$0.36$4.6421%12.89
$175.00$180.00$185.00Nov 6$0.28$4.7215%16.86
$180.00$185.00$190.00Oct 21$0.37$4.6317%12.51
$185.00$190.00$195.00Oct 21$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.71, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.50$4.50
$180.00$185.001:2Oct 14-$0.08$4.92
$185.00$190.001:2Oct 14-$0.24$4.76
$180.00$185.001:2Oct 21-$1.16$3.84
$185.00$190.001:2Oct 21-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.71$6.29
$180.00$175.001:2Oct 14-$2.35$2.65
$170.00$167.501:2Oct 9-$0.46$2.04
$167.50$165.001:2Oct 9-$0.27$2.23
$165.00$162.501:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.60%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.700.454.0%5.60%9.56%2.7K10.5K
$175.00Nov 20$11.700.511.1%6.76%7.83%2.1K9.9K
$185.00Nov 20$7.900.396.8%4.56%11.41%1.1K5.0K
$190.00Nov 20$6.450.349.7%3.73%13.46%1.6K6.8K
$180.00Nov 13$8.600.444.0%4.97%8.93%1.0K1.0K
$175.00Nov 13$10.650.511.1%6.15%7.23%275649
$195.00Nov 20$5.200.2912.6%3.00%15.63%5904.6K
$185.00Nov 13$6.850.386.8%3.96%10.81%463514
$200.00Nov 20$4.250.2515.5%2.45%17.97%2.6K13.7K
$190.00Nov 13$5.450.329.7%3.15%12.89%523210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,935
Total Puts 378,017
Put/Call Ratio 0.68
Net Difference 177,918

Prior's Put/Call Breakdown

Total Calls 821,231
Total Puts 498,427
Put/Call Ratio 0.61
Net Difference 322,804

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All