Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.99 +1.11%
(10/6 14:05) ◀
|
Tuesday, October 6, 2026 (2:10pm)
January 2026
|
▶ (10/6 14:15)
◀ 10/6 14:10 ▶

Option Volume

Detail
ℹ
Current (10/06 2:10pm) 937,204
Calls: 557,675 (60%)
Puts: 379,529 (40%)
Prior (10/05) 1,326,931
Calls: 825,040 (62%)
Puts: 501,891 (38%)
Current vs Prior -29.37%
Calls: -32.41% (Calls)
Puts: -24.38% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -8.05%
Calls: -9.80%
Puts: -5.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:10pm) $416.28M
Calls: $299.43M (72%)
Puts: $116.85M (28%)
Prior (10/05) $715.48M
Calls: $542.99M (76%)
Puts: $172.48M (24%)
Current vs Prior -41.82%
Calls: -44.86%
Puts: -32.26%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +4.06%
Calls: +4.86%
Puts: +2.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:10pm) 0.68
Prior (10/05) 0.61
Current vs Prior +11.87%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:10pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.64% | 5.29%4.64% | 6.98%6.98% | 15.69%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.50% | -11.55%-13.50% | -7.04%-7.04% | -2.48%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +5.66% | -17.85%+44.52% | +14.54%-11.06% | -5.10%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.50% | -11.55%-13.50% | -7.04%-7.04% | -2.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 1.10%
Calls: 2.78% | 1.20%
Puts: 1.13% | 1.01%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -28.57% | -75.11%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -15.22% | -63.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($299.43M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.472.48$2.480.4%67.7K0.4212.6K
$165.00Oct 98.808.85$8.820.6%4.1K0.8411.0K
$167.50Oct 168.558.60$8.570.6%1.3K0.683.0K
$177.50Oct 91.651.66$1.650.6%28.8K0.3114.1K
$167.50Oct 127.257.30$7.280.7%4770.72697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.932.94$2.940.3%1.1K0.322.3K
$185.00Oct 1613.5513.60$13.580.4%4820.78135
$170.00Oct 122.512.52$2.510.4%3.5K0.37491
$170.00Oct 91.971.98$1.980.5%37.9K0.354.0K
$180.00Oct 169.659.70$9.680.5%5960.68563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 90.140.15$0.156.7%2.1K0.04--
$195.00Oct 90.100.11$0.119.1%8.2K0.032.4K
$190.00Oct 90.200.21$0.214.8%15.2K0.053.8K
$187.50Oct 90.300.31$0.313.2%4.0K0.07--
$197.50Oct 90.070.08$0.0812.5%9960.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.8K0.0313.4K
$157.50Oct 90.170.18$0.185.6%7.1K0.0415.8K
$160.00Oct 90.270.28$0.283.6%17.1K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.440.45$0.452.2%4.1K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1028.85$27.986.3%21.004
$150.00Oct 1222.3024.05$23.187.5%111.006
$145.00Oct 1426.9531.05$29.0014.1%11.00--
$139.00Oct 1633.4535.20$34.335.1%101.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 756.2K, top 67.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.472.48$2.480.4%67.7K0.4212.6K
$180.00Oct 91.081.09$1.090.9%54.8K0.2224.1K
$177.50Oct 91.651.66$1.650.6%28.8K0.3114.1K
$172.50Oct 93.553.65$3.602.8%19.4K0.548.5K
$185.00Oct 90.450.47$0.464.3%18.7K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.971.98$1.980.5%37.9K0.354.0K
$175.00Oct 94.404.45$4.431.1%27.1K0.58670
$165.00Oct 90.740.75$0.751.3%25.2K0.1611.5K
$172.50Oct 93.003.05$3.031.7%23.4K0.47427
$160.00Oct 90.270.28$0.283.6%17.1K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.3%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.3%47.3%12.8%29.3K14.3K
$165.00Oct 9Nov 2053.7%49.5%8.6%5.3K15.7K
$172.50Oct 9Nov 1352.4%49.2%6.5%19.5K8.7K
$170.00Oct 9Nov 2052.3%49.2%6.3%18.7K21.6K
$167.50Oct 9Nov 1352.6%49.6%6.1%4.8K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.4%47.3%12.9%3.0K254
$165.00Oct 9Nov 2053.9%49.5%8.8%26.5K14.1K
$167.50Oct 9Nov 1352.7%49.6%6.3%11.6K5.1K
$170.00Oct 9Nov 2052.1%49.2%5.9%39.4K6.0K
$172.50Oct 9Nov 1351.9%49.2%5.5%23.6K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 2.85, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.65$1.85$0.6581%2.85$160.65
$142.00$143.00Oct 30$0.17$0.83$0.1792%4.88$142.17
$140.00$141.00Nov 13$0.15$0.85$0.1589%5.67$140.15
$141.00$142.00Oct 16$0.30$0.70$0.30100%2.33$141.30
$150.00$152.50Oct 19$1.67$0.83$1.6793%0.50$151.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$0.90$1.60$0.9056%1.78$174.10
$177.50$175.00Oct 19$1.27$1.23$1.2760%0.97$176.23
$155.00$152.50Oct 21$0.16$2.34$0.1612%14.63$154.84
$149.00$145.00Oct 19$0.11$3.89$0.116%35.36$148.89
$150.00$145.00Oct 21$0.20$4.80$0.207%24.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 1.27, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 21$1.59$1.59$3.4164%0.47$181.59
$175.00$180.00Nov 13$2.48$2.48$2.5249%0.98$177.48
$195.00$200.00Oct 14$0.22$0.22$4.7892%0.05$195.22
$187.50$190.00Oct 9$0.10$0.10$2.4093%0.04$187.60
$180.00$185.00Oct 14$0.99$0.99$4.0171%0.25$180.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 14$1.40$1.40$1.1052%1.27$171.10
$170.00$165.00Nov 20$2.25$2.25$2.7557%0.82$167.75
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5852.4%43.2%
$170.00Oct 9Oct 12$0.5752.3%43.1%
$177.50Oct 9Oct 12$0.5453.3%45.1%
$175.00Oct 9Oct 12$0.5752.7%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5352.1%43.1%
$172.50Oct 9Oct 12$0.6051.9%43.2%
$177.50Oct 9Oct 12$0.5353.4%45.1%
$175.00Oct 9Oct 12$0.5452.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.83% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.60$3.03$6.63$165.87$179.133.83%
$175.00Oct 9$2.48$4.43$6.91$168.09$181.913.99%
$170.00Oct 9$5.03$1.98$7.01$162.99$177.014.05%
$177.50Oct 9$1.65$6.10$7.75$169.75$185.254.48%
$172.50Oct 12$4.18$3.63$7.81$164.69$180.314.51%
$167.50Oct 9$6.80$1.23$8.03$159.47$175.534.64%
$175.00Oct 12$3.05$4.97$8.02$166.98$183.024.64%
$170.00Oct 12$5.60$2.51$8.11$161.89$178.114.69%
$177.50Oct 12$2.19$6.63$8.82$168.68$186.325.10%
$167.50Oct 12$7.28$1.69$8.97$158.53$176.475.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.46$0.45$0.91$161.59$185.91
$182.50$162.50Oct 9$0.71$0.45$1.16$161.34$183.66
$185.00$165.00Oct 9$0.46$0.75$1.21$163.79$186.21
$182.50$165.00Oct 9$0.71$0.75$1.46$163.54$183.96
$185.00$162.50Oct 12$0.77$0.73$1.50$161.00$186.50
$180.00$162.50Oct 9$1.09$0.45$1.54$160.96$181.54
$195.00$162.50Oct 14$0.46$1.18$1.64$160.86$196.64
$182.50$162.50Oct 12$1.09$0.73$1.82$160.68$184.32
$180.00$165.00Oct 9$1.09$0.75$1.84$163.16$181.84
$185.00$167.50Oct 9$0.46$1.23$1.69$165.81$186.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.52, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 16$0.86$1.6460%0.52$166.64$198.36
165/168195/198Oct 19$0.95$1.5556%0.61$166.55$195.95
155/158190/192Oct 12$0.21$2.2986%0.09$157.29$190.21
150/152198/200Oct 16$0.21$2.2986%0.09$152.29$197.71
165/168198/200Oct 19$0.90$1.6058%0.56$166.60$198.40
158/160188/190Oct 9$0.20$2.3086%0.09$159.80$187.70
165/168195/198Oct 16$0.89$1.6158%0.55$166.61$195.89
155/158198/200Oct 16$0.33$2.1781%0.15$157.17$197.83
162/165198/200Oct 16$0.68$1.8267%0.37$164.32$198.18
152/155198/200Oct 16$0.25$2.2584%0.11$154.75$197.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 21$0.09$4.919%54.56
$162.50$165.00$167.50Oct 12$0.06$2.4414%40.67
$150.00$155.00$160.00Oct 21$0.20$4.8011%24.00
$175.00$180.00$185.00Oct 14$0.64$4.3626%6.81
$162.50$165.00$167.50Oct 19$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.12$4.8817%40.67
$175.00$180.00$185.00Oct 14$0.39$4.6126%11.82
$175.00$180.00$185.00Nov 6$0.18$4.8215%26.78
$175.00$180.00$185.00Oct 21$0.38$4.6221%12.16
$190.00$195.00$200.00Nov 20$0.06$4.949%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.71, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.57$4.43
$180.00$185.001:2Oct 14-$0.22$4.78
$180.00$185.001:2Oct 21-$0.75$4.25
$185.00$190.001:2Oct 14-$0.15$4.85
$195.00$200.001:2Oct 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$3.71$6.29
$180.00$175.001:2Oct 14-$2.08$2.92
$170.00$167.501:2Oct 9-$0.48$2.02
$167.50$165.001:2Oct 9-$0.27$2.23
$165.00$162.501:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.55%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.600.454.0%5.55%9.60%2.7K10.5K
$175.00Nov 20$11.650.511.2%6.73%7.90%2.1K9.9K
$185.00Nov 20$7.850.396.9%4.54%11.48%1.1K5.0K
$190.00Nov 20$6.400.349.8%3.70%13.53%1.6K6.8K
$175.00Nov 13$10.600.511.2%6.13%7.29%275649
$180.00Nov 13$8.550.444.0%4.94%8.99%1.0K1.0K
$195.00Nov 20$5.150.2912.7%2.98%15.70%5934.6K
$185.00Nov 13$6.800.386.9%3.93%10.87%463514
$190.00Nov 13$5.400.329.8%3.12%12.95%523210
$200.00Nov 20$4.200.2415.6%2.43%18.04%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,675
Total Puts 379,529
Put/Call Ratio 0.68
Net Difference 178,146

Prior's Put/Call Breakdown

Total Calls 825,040
Total Puts 501,891
Put/Call Ratio 0.61
Net Difference 323,149

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All