Tour v531
SPCX
SPACE EX TECH SPACEX A
$173.18 +1.22%
(10/6 14:10) ◀
|
Tuesday, October 6, 2026 (2:15pm)
January 2026
|
▶ (10/6 14:20)
◀ 10/6 14:15 ▶

Option Volume

Detail
ℹ
Current (10/06 2:15pm) 942,891
Calls: 561,482 (60%)
Puts: 381,409 (40%)
Prior (10/05) 1,331,708
Calls: 827,765 (62%)
Puts: 503,943 (38%)
Current vs Prior -29.20%
Calls: -32.17% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -7.49%
Calls: -9.19%
Puts: -4.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:15pm) $421.67M
Calls: $305.72M (73%)
Puts: $115.95M (27%)
Prior (10/05) $714.89M
Calls: $541.48M (76%)
Puts: $173.41M (24%)
Current vs Prior -41.02%
Calls: -43.54%
Puts: -33.13%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +5.41%
Calls: +7.07%
Puts: +1.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:15pm) 0.68
Prior (10/05) 0.61
Current vs Prior +11.58%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:15pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.65% | 5.30%4.65% | 7.01%7.01% | 15.71%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.37% | -11.35%-13.37% | -6.67%-6.67% | -2.39%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +5.82% | -17.65%+44.74% | +15.00%-10.70% | -5.02%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.37% | -11.35%-13.37% | -6.67%-6.67% | -2.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.68%
Calls: 1.34% | 2.33%
Puts: 1.16% | 1.02%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -54.21% | -61.99%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -45.65% | -43.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($305.72M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 98.959.00$8.980.6%4.2K0.8411.0K
$167.50Oct 127.407.45$7.430.7%5170.73697
$180.00Oct 162.902.92$2.910.7%12.9K0.3319.3K
$170.00Oct 167.157.20$7.180.7%5.4K0.6125.9K
$175.00Oct 92.562.58$2.570.8%68.0K0.4312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.462.47$2.470.4%3.5K0.36491
$182.50Oct 1611.4011.45$11.430.4%3050.73--
$190.00Nov 2022.5522.70$22.630.7%230.66375
$167.50Oct 162.882.90$2.890.7%1.1K0.322.3K
$185.00Oct 1613.4013.50$13.450.7%4830.78135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.100.11$0.119.1%8.2K0.032.4K
$192.50Oct 90.150.16$0.166.3%2.1K0.04--
$190.00Oct 90.220.23$0.234.3%15.2K0.063.8K
$187.50Oct 90.320.33$0.333.0%4.0K0.08--
$197.50Oct 90.080.09$0.0911.1%9960.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%6.8K0.0313.4K
$157.50Oct 90.160.17$0.175.9%7.1K0.0415.8K
$160.00Oct 90.260.27$0.273.7%17.4K0.0719.6K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.430.44$0.442.3%4.1K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1028.75$27.935.9%21.004
$150.00Oct 1222.3024.05$23.187.5%111.006
$139.00Oct 1633.4535.20$34.335.1%101.00190
$140.00Oct 1633.3033.80$33.551.5%1241.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$207.50Oct 932.9035.40$34.157.3%11.00--
$200.00Oct 1225.3028.50$26.9011.9%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 761.1K, top 68.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.562.58$2.570.8%68.0K0.4312.6K
$180.00Oct 91.131.15$1.141.8%55.0K0.2324.1K
$177.50Oct 91.721.74$1.731.2%28.8K0.3214.1K
$172.50Oct 93.703.75$3.731.3%21.2K0.548.5K
$185.00Oct 90.480.49$0.492.0%18.8K0.114.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.911.94$1.921.6%38.3K0.344.0K
$175.00Oct 94.304.35$4.321.2%27.1K0.57670
$165.00Oct 90.720.73$0.731.4%25.2K0.1611.5K
$172.50Oct 92.942.97$2.961.0%23.6K0.46427
$160.00Oct 90.260.27$0.273.7%17.4K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.6%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.5%13.4%29.4K14.3K
$165.00Oct 9Nov 2053.9%49.5%9.0%5.3K15.7K
$167.50Oct 9Nov 1352.8%49.5%6.7%4.8K8.0K
$170.00Oct 9Nov 2052.2%49.3%6.0%18.8K21.6K
$172.50Oct 9Nov 1352.0%49.3%5.6%21.3K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.9%47.5%13.5%3.0K254
$165.00Oct 9Nov 2053.9%49.4%9.1%26.5K14.1K
$167.50Oct 9Nov 1352.8%49.6%6.6%11.6K5.1K
$170.00Oct 9Nov 2052.2%49.3%6.0%39.8K6.0K
$172.50Oct 9Nov 1352.1%49.3%5.7%23.7K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 2.85, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.65$1.85$0.6581%2.85$160.65
$140.00$141.00Nov 6$0.14$0.86$0.1491%6.14$140.14
$142.00$143.00Oct 30$0.19$0.81$0.1992%4.26$142.19
$162.50$165.00Nov 13$0.93$1.57$0.9368%1.69$163.43
$141.00$142.00Oct 16$0.30$0.70$0.30100%2.33$141.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 19$1.27$1.23$1.2760%0.97$176.23
$165.00$162.50Oct 14$0.32$2.18$0.3222%6.81$164.68
$170.00$167.50Oct 14$0.73$1.77$0.7338%2.42$169.27
$155.00$152.50Oct 21$0.16$2.34$0.1611%14.63$154.84
$149.00$145.00Oct 19$0.11$3.89$0.115%35.36$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.82, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 21$1.51$1.51$3.4964%0.43$181.51
$175.00$180.00Nov 13$2.40$2.40$2.6049%0.92$177.40
$180.00$185.00Oct 14$1.11$1.11$3.8969%0.29$181.11
$200.00$205.00Oct 14$0.18$0.18$4.8294%0.04$200.18
$182.50$185.00Oct 9$0.26$0.26$2.2484%0.12$182.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.25$2.25$2.7558%0.82$167.75
$167.50$165.00Oct 14$0.92$0.92$1.5870%0.58$166.58
$165.00$160.00Nov 20$1.88$1.88$3.1264%0.60$163.12
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.20$1.20$3.8076%0.32$153.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5353.9%45.1%
$172.50Oct 9Oct 12$0.5752.0%43.2%
$170.00Oct 9Oct 12$0.5552.2%43.5%
$175.00Oct 9Oct 12$0.5853.2%44.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.5752.1%43.2%
$177.50Oct 9Oct 12$0.5253.9%45.1%
$170.00Oct 9Oct 12$0.5552.2%43.5%
$175.00Oct 9Oct 12$0.5653.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.86% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.73$2.96$6.69$165.81$179.193.86%
$175.00Oct 9$2.57$4.32$6.89$168.11$181.893.98%
$170.00Oct 9$5.18$1.92$7.10$162.90$177.104.10%
$177.50Oct 9$1.73$5.98$7.71$169.79$185.214.45%
$172.50Oct 12$4.30$3.53$7.83$164.67$180.334.52%
$175.00Oct 12$3.15$4.88$8.03$166.97$183.034.64%
$167.50Oct 9$6.95$1.20$8.15$159.35$175.654.71%
$170.00Oct 12$5.73$2.47$8.20$161.80$178.204.73%
$177.50Oct 12$2.26$6.50$8.76$168.74$186.265.06%
$180.00Oct 9$1.14$7.90$9.04$170.96$189.045.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.49$0.44$0.93$161.57$185.93
$185.00$165.00Oct 9$0.49$0.73$1.22$163.78$186.22
$182.50$162.50Oct 9$0.75$0.44$1.19$161.31$183.69
$182.50$165.00Oct 9$0.75$0.73$1.48$163.52$183.98
$185.00$162.50Oct 12$0.80$0.72$1.52$160.98$186.52
$180.00$162.50Oct 9$1.14$0.44$1.58$160.92$181.58
$195.00$162.50Oct 14$0.46$1.18$1.64$160.86$196.64
$185.00$167.50Oct 9$0.49$1.20$1.69$165.81$186.69
$182.50$162.50Oct 12$1.13$0.72$1.85$160.65$184.35
$190.00$162.50Oct 14$0.71$1.18$1.89$160.61$191.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.57, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.91$1.5958%0.57$166.59$198.41
162/165198/200Oct 19$0.75$1.7564%0.43$164.25$198.25
140/145200/205Oct 14$0.32$4.6891%0.07$144.68$200.32
160/162198/200Oct 19$0.60$1.9070%0.32$161.90$198.10
158/160188/190Oct 9$0.20$2.3086%0.09$159.80$187.70
165/168198/200Oct 16$0.84$1.6660%0.51$166.66$198.34
150/152198/200Oct 19$0.26$2.2483%0.12$152.24$197.76
158/160198/200Oct 19$0.48$2.0274%0.24$159.52$197.98
152/155198/200Oct 19$0.31$2.1981%0.14$154.69$197.81
165/168195/198Oct 19$0.93$1.5756%0.59$166.57$195.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 21$0.09$4.9122%54.56
$175.00$180.00$185.00Oct 14$0.44$4.5626%10.36
$190.00$195.00$200.00Oct 21$0.07$4.939%70.43
$155.00$160.00$165.00Nov 20$0.19$4.8112%25.32
$167.50$170.00$172.50Oct 21$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 21$0.13$4.8718%37.46
$175.00$180.00$185.00Oct 14$0.58$4.4226%7.62
$195.00$200.00$205.00Nov 20$0.13$4.878%37.46
$175.00$180.00$185.00Nov 6$0.32$4.6815%14.62
$160.00$162.50$165.00Oct 21$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.50, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.83$4.17
$180.00$185.001:2Oct 14-$0.16$4.84
$185.00$190.001:2Oct 14-$0.15$4.85
$180.00$185.001:2Oct 21-$0.91$4.09
$185.00$190.001:2Oct 21-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 19-$1.50$13.50
$195.00$185.001:2Oct 14-$3.71$6.29
$180.00$175.001:2Oct 14-$2.40$2.60
$170.00$167.501:2Oct 9-$0.48$2.02
$167.50$165.001:2Oct 9-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.60%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.700.453.9%5.60%9.54%2.7K10.5K
$175.00Nov 20$11.750.511.1%6.78%7.84%2.1K9.9K
$185.00Nov 20$7.950.396.8%4.59%11.42%1.1K5.0K
$190.00Nov 20$6.450.349.7%3.72%13.44%1.6K6.8K
$180.00Nov 13$8.650.443.9%4.99%8.93%1.0K1.0K
$175.00Nov 13$10.650.511.1%6.15%7.20%275649
$195.00Nov 20$5.250.2912.6%3.03%15.63%6004.6K
$185.00Nov 13$6.900.386.8%3.98%10.81%464514
$200.00Nov 20$4.250.2515.5%2.45%17.94%2.6K13.7K
$190.00Nov 13$5.500.329.7%3.18%12.89%523210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,482
Total Puts 381,409
Put/Call Ratio 0.68
Net Difference 180,073

Prior's Put/Call Breakdown

Total Calls 827,765
Total Puts 503,943
Put/Call Ratio 0.61
Net Difference 323,822

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All