Tour v531
SPCX
SPACE EX TECH SPACEX A
$172.85 +1.03%
(10/6 14:15) ◀
|
Tuesday, October 6, 2026 (2:20pm)
January 2026
|
▶ (10/6 14:25)
◀ 10/6 14:20 ▶

Option Volume

Detail
ℹ
Current (10/06 2:20pm) 947,483
Calls: 564,239 (60%)
Puts: 383,244 (40%)
Prior (10/05) 1,338,695
Calls: 831,460 (62%)
Puts: 507,235 (38%)
Current vs Prior -29.22%
Calls: -32.14% (Calls)
Puts: -24.44% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -7.04%
Calls: -8.74%
Puts: -4.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:20pm) $420.71M
Calls: $301.66M (72%)
Puts: $119.05M (28%)
Prior (10/05) $712.77M
Calls: $536.40M (75%)
Puts: $176.37M (25%)
Current vs Prior -40.98%
Calls: -43.76%
Puts: -32.50%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg +5.16%
Calls: +5.64%
Puts: +3.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:20pm) 0.68
Prior (10/05) 0.61
Current vs Prior +11.34%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:20pm) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Prior (10/05) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Current vs Prior +8.50%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.65% | 5.32%4.65% | 7.01%7.01% | 15.70%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -13.42% | -10.98%-13.42% | -6.72%-6.72% | -2.46%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg +5.76% | -17.32%+44.66% | +14.94%-10.75% | -5.08%
Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs 7-Day Eod -13.42% | -10.98%-13.42% | -6.72%-6.72% | -2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.10%
Calls: 1.42% | 1.21%
Puts: 2.22% | 0.99%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -33.33% | -75.11%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -20.87% | -63.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($301.66M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 129.059.10$9.070.6%1070.80862
$165.00Oct 98.658.70$8.680.6%4.2K0.8411.0K
$167.50Oct 168.508.55$8.530.6%1.4K0.673.0K
$167.50Oct 127.157.20$7.180.7%5170.72697
$180.00Oct 162.792.81$2.800.7%13.0K0.3219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.572.58$2.580.4%3.5K0.37491
$182.50Oct 1611.6511.70$11.680.4%3180.73--
$170.00Oct 92.022.03$2.030.5%38.5K0.354.0K
$180.00Oct 169.759.80$9.780.5%6300.68563
$167.50Oct 162.983.00$2.990.7%1.2K0.332.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.100.11$0.119.1%8.4K0.032.4K
$190.00Oct 90.200.21$0.214.8%15.4K0.053.8K
$187.50Oct 90.290.30$0.303.3%4.0K0.07--
$192.50Oct 90.140.15$0.156.7%2.2K0.04--
$197.50Oct 90.070.08$0.0812.5%9960.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.260.28$0.277.4%17.4K0.0719.6K
$157.50Oct 90.170.18$0.185.6%7.1K0.0415.8K
$155.00Oct 90.110.12$0.128.3%6.8K0.0313.4K
$152.50Oct 90.080.09$0.0911.1%2.0K0.027.8K
$162.50Oct 90.440.45$0.452.2%4.1K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1232.2034.80$33.507.8%31.002
$145.00Oct 1227.1028.80$27.956.1%21.004
$150.00Oct 1222.3024.05$23.187.5%111.006
$139.00Oct 1633.4535.20$34.335.1%101.00190
$140.00Oct 1632.9533.50$33.231.7%1241.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 920.3523.15$21.7512.9%961.0027
$197.50Oct 923.0525.55$24.3010.3%121.00--
$200.00Oct 926.3028.05$27.186.4%3341.0070
$200.00Oct 1225.3028.50$26.9011.9%20.97--
$197.50Oct 1222.4026.00$24.2014.9%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 764.4K, top 68.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 92.422.44$2.430.8%68.5K0.4112.6K
$180.00Oct 91.051.07$1.061.9%55.1K0.2224.1K
$177.50Oct 91.611.63$1.621.2%28.9K0.3014.1K
$172.50Oct 93.503.55$3.531.4%21.2K0.538.5K
$185.00Oct 90.440.46$0.454.4%18.9K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.022.03$2.030.5%38.5K0.354.0K
$175.00Oct 94.454.55$4.502.2%27.3K0.59670
$165.00Oct 90.740.76$0.752.7%25.3K0.1611.5K
$172.50Oct 93.053.15$3.103.2%23.7K0.47427
$160.00Oct 90.260.28$0.277.4%17.4K0.0719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.2%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.8%47.3%13.8%29.4K14.3K
$165.00Oct 9Nov 2053.2%49.3%7.9%5.3K15.7K
$167.50Oct 9Nov 1352.4%49.4%6.1%4.8K8.0K
$170.00Oct 9Nov 2051.8%49.1%5.5%19.0K21.6K
$180.00Oct 9Nov 2054.8%52.3%4.8%57.8K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2353.8%47.3%13.8%3.0K254
$165.00Oct 9Nov 2053.2%49.3%7.9%26.6K14.1K
$167.50Oct 9Nov 1352.4%49.4%6.1%11.7K5.1K
$170.00Oct 9Nov 2051.8%49.1%5.5%40.0K6.0K
$180.00Oct 9Nov 2054.8%52.3%4.7%1.5K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 2.85, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 21$0.65$1.85$0.6582%2.85$160.65
$142.00$143.00Oct 30$0.19$0.81$0.1992%4.26$142.19
$141.00$142.00Oct 16$0.30$0.70$0.30100%2.33$141.30
$139.00$140.00Oct 9$0.35$0.65$0.3599%1.86$139.35
$162.50$165.00Nov 13$1.03$1.47$1.0368%1.43$163.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$0.93$1.57$0.9356%1.69$174.07
$165.00$162.50Oct 14$0.36$2.14$0.3623%5.94$164.64
$177.50$175.00Oct 19$1.34$1.16$1.3460%0.87$176.16
$155.00$152.50Oct 21$0.16$2.34$0.1611%14.63$154.84
$149.00$145.00Oct 19$0.10$3.90$0.105%39.00$148.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.84, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$2.50$2.50$2.5050%1.00$177.50
$180.00$185.00Oct 14$1.07$1.07$3.9371%0.27$181.07
$200.00$205.00Oct 14$0.18$0.18$4.8295%0.04$200.18
$177.50$180.00Oct 9$0.56$0.56$1.9470%0.29$178.06
$180.00$182.50Oct 9$0.37$0.37$2.1378%0.17$180.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.28$2.28$2.7257%0.84$167.72
$172.50$170.00Oct 14$1.40$1.40$1.1052%1.27$171.10
$165.00$160.00Nov 20$1.90$1.90$3.1064%0.61$163.10
$160.00$155.00Nov 20$1.55$1.55$3.4570%0.45$158.45
$155.00$150.00Nov 20$1.25$1.25$3.7576%0.33$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5353.8%45.1%
$170.00Oct 9Oct 12$0.5851.8%43.3%
$172.50Oct 9Oct 12$0.6051.5%43.1%
$175.00Oct 9Oct 12$0.5953.1%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 12$0.5353.8%45.0%
$170.00Oct 9Oct 12$0.5551.8%43.3%
$175.00Oct 9Oct 12$0.5753.1%44.6%
$172.50Oct 9Oct 12$0.5851.5%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.84% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 9$3.53$3.10$6.63$165.87$179.133.84%
$175.00Oct 9$2.43$4.50$6.93$168.07$181.934.01%
$170.00Oct 9$4.95$2.03$6.98$163.02$176.984.04%
$177.50Oct 9$1.62$6.20$7.82$169.68$185.324.52%
$172.50Oct 12$4.13$3.68$7.81$164.69$180.314.52%
$167.50Oct 9$6.68$1.26$7.94$159.56$175.444.59%
$175.00Oct 12$3.02$5.07$8.09$166.91$183.094.68%
$170.00Oct 12$5.53$2.58$8.11$161.89$178.114.69%
$177.50Oct 12$2.15$6.73$8.88$168.62$186.385.14%
$167.50Oct 12$7.18$1.74$8.92$158.58$176.425.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 9$0.45$0.45$0.90$161.60$185.90
$182.50$162.50Oct 9$0.69$0.45$1.14$161.36$183.64
$185.00$165.00Oct 9$0.45$0.75$1.20$163.80$186.20
$182.50$165.00Oct 9$0.69$0.75$1.44$163.56$183.94
$185.00$162.50Oct 12$0.75$0.74$1.49$161.01$186.49
$180.00$162.50Oct 9$1.06$0.45$1.51$160.99$181.51
$195.00$162.50Oct 14$0.46$1.18$1.64$160.86$196.64
$182.50$162.50Oct 12$1.07$0.74$1.81$160.69$184.31
$180.00$165.00Oct 9$1.06$0.75$1.81$163.19$181.81
$185.00$167.50Oct 9$0.45$1.26$1.71$165.79$186.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.59, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 19$0.93$1.5758%0.59$166.57$198.43
140/145200/205Oct 14$0.32$4.6891%0.07$144.68$200.32
165/168195/198Oct 19$0.96$1.5456%0.62$166.54$195.96
165/168195/198Oct 16$0.90$1.6058%0.56$166.60$195.90
152/155198/200Oct 19$0.32$2.1881%0.15$154.68$197.82
162/165198/200Oct 19$0.74$1.7664%0.42$164.26$198.24
160/162198/200Oct 19$0.60$1.9070%0.32$161.90$198.10
165/168192/195Oct 19$1.00$1.5054%0.67$166.50$193.50
158/160198/200Oct 19$0.48$2.0274%0.24$159.52$197.98
150/152195/198Oct 16$0.24$2.2684%0.11$152.26$195.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.57$4.4326%7.77
$190.00$195.00$200.00Oct 21$0.07$4.939%70.43
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$162.50$165.00$167.50Oct 19$0.05$2.4512%49.00
$150.00$155.00$160.00Oct 21$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.07$4.9314%70.43
$180.00$185.00$190.00Oct 21$0.26$4.7417%18.23
$180.00$185.00$190.00Oct 23$0.25$4.7517%19.00
$185.00$190.00$195.00Nov 20$0.08$4.9210%61.50
$185.00$190.00$195.00Oct 21$0.14$4.8612%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.10, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 14-$0.52$4.48
$180.00$185.001:2Oct 14-$0.02$4.98
$180.00$185.001:2Oct 21-$1.07$3.93
$185.00$190.001:2Oct 14-$0.27$4.73
$175.00$180.001:2Oct 21-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 19-$1.10$13.90
$195.00$185.001:2Oct 14-$3.51$6.49
$180.00$175.001:2Oct 14-$2.01$2.99
$167.50$165.001:2Oct 9-$0.24$2.26
$170.00$167.501:2Oct 9-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.53%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$9.550.454.1%5.53%9.66%2.7K10.5K
$175.00Nov 20$11.600.511.2%6.71%7.95%2.1K9.9K
$185.00Nov 20$7.800.397.0%4.51%11.54%1.1K5.0K
$190.00Nov 20$6.350.349.9%3.67%13.60%1.7K6.8K
$175.00Nov 13$10.550.511.2%6.10%7.35%280649
$180.00Nov 13$8.500.444.1%4.92%9.05%1.0K1.0K
$195.00Nov 20$5.150.2912.8%2.98%15.79%6004.6K
$185.00Nov 13$6.800.377.0%3.93%10.96%464514
$190.00Nov 13$5.450.329.9%3.15%13.07%523210
$200.00Nov 20$4.200.2415.7%2.43%18.14%2.6K13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,239
Total Puts 383,244
Put/Call Ratio 0.68
Net Difference 180,995

Prior's Put/Call Breakdown

Total Calls 831,460
Total Puts 507,235
Put/Call Ratio 0.61
Net Difference 324,225

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All